UK Markets open in 3 hrs 44 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002400002021-11-10 6:59AM EST2022-02-1869.9049.6053.400.00--0144.95%
LH220520C002400002021-12-21 1:14PM EST2022-05-2068.8051.4053.500.00-7766.88%
LH220819C002400002022-01-04 1:27PM EST2022-08-1957.8054.7056.900.00-2254.55%
LH230120C002400002021-11-10 6:59AM EST2023-01-2056.0062.0066.000.00-1551.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002400002021-12-23 2:51PM EST2022-02-181.651.253.600.00-51950.39%
LH220318P002400002021-12-29 11:03AM EST2022-03-181.251.454.000.00--135.33%
LH220414P002400002021-12-27 10:01AM EST2022-04-142.272.454.100.00-4528.86%
LH220520P002400002022-01-05 3:51PM EST2022-05-205.004.705.40-2.42-32.61%41626.93%
LH220819P002400002021-12-27 10:29AM EST2022-08-197.207.009.800.00--227.10%
LH230120P002400002022-01-04 1:41PM EST2023-01-2015.3012.0016.800.00-13028.25%