UK Markets open in 3 hrs 44 mins
NIKKEI 225
26,198.79 -812.51 (-3.01%) HANG SENG
23,664.80 -625.10 (-2.57%) CRUDE OIL
86.44 -0.91 (-1.04%) GOLD FUTURES
1,814.30 -15.40 (-0.84%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,741.62 -1,200.90 (-4.30%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218C00240000 | 2021-11-10 6:59AM EST | 2022-02-18 | 69.90 | 49.60 | 53.40 | 0.00 | - | - | 0 | 144.95% |
| LH220520C00240000 | 2021-12-21 1:14PM EST | 2022-05-20 | 68.80 | 51.40 | 53.50 | 0.00 | - | 7 | 7 | 66.88% |
| LH220819C00240000 | 2022-01-04 1:27PM EST | 2022-08-19 | 57.80 | 54.70 | 56.90 | 0.00 | - | 2 | 2 | 54.55% |
| LH230120C00240000 | 2021-11-10 6:59AM EST | 2023-01-20 | 56.00 | 62.00 | 66.00 | 0.00 | - | 1 | 5 | 51.97% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218P00240000 | 2021-12-23 2:51PM EST | 2022-02-18 | 1.65 | 1.25 | 3.60 | 0.00 | - | 5 | 19 | 50.39% |
| LH220318P00240000 | 2021-12-29 11:03AM EST | 2022-03-18 | 1.25 | 1.45 | 4.00 | 0.00 | - | - | 1 | 35.33% |
| LH220414P00240000 | 2021-12-27 10:01AM EST | 2022-04-14 | 2.27 | 2.45 | 4.10 | 0.00 | - | 4 | 5 | 28.86% |
| LH220520P00240000 | 2022-01-05 3:51PM EST | 2022-05-20 | 5.00 | 4.70 | 5.40 | -2.42 | -32.61% | 4 | 16 | 26.93% |
| LH220819P00240000 | 2021-12-27 10:29AM EST | 2022-08-19 | 7.20 | 7.00 | 9.80 | 0.00 | - | - | 2 | 27.10% |
| LH230120P00240000 | 2022-01-04 1:41PM EST | 2023-01-20 | 15.30 | 12.00 | 16.80 | 0.00 | - | 1 | 30 | 28.25% |
© 2022 Yahoo. All rights reserved.
