Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240119C00240000 | 2022-07-07 2:14PM EST | 2024-01-19 | 41.10 | 42.10 | 46.30 | 0.00 | - | - | 40 | 39.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240119P00240000 | 2022-08-04 1:29PM EST | 2024-01-19 | 24.10 | 21.40 | 22.70 | 0.00 | - | - | 194 | 30.10% |