UK markets close in 3 hours 10 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.68+0.90 (+0.41%)
At close: 04:00PM EDT
221.64 +0.96 (+0.44%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230421C002500002023-03-28 2:48PM EDT2023-04-210.200.000.000.00-14912.50%
LH230519C002500002023-03-22 11:48AM EDT2023-05-191.160.000.000.00-11536.25%
LH230616C002500002023-03-27 12:10PM EDT2023-06-161.200.000.000.00-13496.25%
LH230818C002500002023-03-22 2:45PM EDT2023-08-184.500.000.000.00-163.13%
LH230915C002500002023-03-21 11:19AM EDT2023-09-155.580.000.000.00-1743.13%
LH231215C002500002023-03-16 1:50PM EDT2023-12-1510.400.000.000.00-3103.13%
LH240119C002500002023-03-28 9:35AM EDT2024-01-198.800.000.000.00-2333.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230421P002500002023-03-02 4:17PM EDT2023-04-2113.330.000.000.00-100.00%
LH230519P002500002023-03-13 3:01PM EDT2023-05-1930.650.000.000.00-1160.00%
LH230616P002500002023-03-07 4:30PM EDT2023-06-1621.440.000.000.00-1860.00%
LH230915P002500002023-02-21 10:51AM EDT2023-09-1515.1032.4036.300.00-13928.05%
LH240119P002500002023-02-27 11:59AM EDT2024-01-1922.000.000.000.00-9310.00%