UK markets open in 2 hours 8 minutes
NIKKEI 225
27,617.25 +94.99 (+0.35%) HANG SENG
24,758.00 -207.55 (-0.83%) CRUDE OIL
85.80 +0.66 (+0.78%) GOLD FUTURES
1,837.00 +5.20 (+0.28%) DOW
34,265.37 -450.03 (-1.30%) BTC-GBP
25,914.70 -271.55 (-1.04%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218C00250000 | 2021-12-20 9:35AM EST | 2022-02-18 | 63.55 | 24.50 | 28.00 | 0.00 | - | 1 | 1 | 53.29% |
| LH220414C00250000 | 2022-01-12 1:08PM EST | 2022-04-14 | 38.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LH230120C00250000 | 2022-01-14 12:07PM EST | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218P00250000 | 2022-01-21 3:55PM EST | 2022-02-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LH220318P00250000 | 2022-01-21 2:57PM EST | 2022-03-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LH220414P00250000 | 2021-12-31 11:40AM EST | 2022-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LH220520P00250000 | 2021-12-30 11:41AM EST | 2022-05-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LH220819P00250000 | 2022-01-20 11:41AM EST | 2022-08-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LH230120P00250000 | 2022-01-13 1:35PM EST | 2023-01-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
