Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421C00250000 | 2023-03-28 2:48PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| LH230519C00250000 | 2023-03-22 11:48AM EDT | 2023-05-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| LH230616C00250000 | 2023-03-27 12:10PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 6.25% |
| LH230818C00250000 | 2023-03-22 2:45PM EDT | 2023-08-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LH230915C00250000 | 2023-03-21 11:19AM EDT | 2023-09-15 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| LH231215C00250000 | 2023-03-16 1:50PM EDT | 2023-12-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| LH240119C00250000 | 2023-03-28 9:35AM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00250000 | 2023-03-02 4:17PM EDT | 2023-04-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230519P00250000 | 2023-03-13 3:01PM EDT | 2023-05-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LH230616P00250000 | 2023-03-07 4:30PM EDT | 2023-06-16 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| LH230915P00250000 | 2023-02-21 10:51AM EDT | 2023-09-15 | 15.10 | 32.40 | 36.30 | 0.00 | - | 1 | 39 | 28.05% |
| LH240119P00250000 | 2023-02-27 11:59AM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
