UK markets close in 8 hours 25 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.36-5.64 (-2.35%)
At close: 04:00PM EDT
234.13 -0.23 (-0.10%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002500002022-06-30 12:33PM EDT2022-07-151.050.000.000.00-106.25%
LH220819C002500002022-06-30 12:23PM EDT2022-08-195.420.000.000.00-103.13%
LH220916C002500002022-06-23 1:30PM EDT2022-09-169.000.000.000.00-103.13%
LH221216C002500002022-06-15 12:56PM EDT2022-12-167.500.000.000.00-2001.56%
LH230120C002500002022-06-24 1:14PM EDT2023-01-2017.330.000.000.00-101.56%
LH230616C002500002022-05-25 10:54AM EDT2023-06-1632.0023.1027.300.00--136.68%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715P002500002022-06-09 1:04PM EDT2022-07-1518.310.000.000.00-800.00%
LH220819P002500002022-06-15 9:30AM EDT2022-08-1937.750.000.000.00-100.00%
LH220916P002500002022-04-29 11:18AM EDT2022-09-1621.2711.1014.800.00-230.00%
LH221118P002500002022-04-27 3:33PM EDT2022-11-1820.0415.6019.400.00--116.06%
LH221216P002500002022-05-24 12:08PM EDT2022-12-1622.5222.7026.800.00-1727.30%
LH230120P002500002022-06-17 2:54PM EDT2023-01-2033.700.000.000.00-300.00%
LH230616P002500002022-05-16 12:05AM EDT2023-06-1633.7137.3041.700.00--135.35%
LH240119P002500002022-06-16 10:12AM EDT2024-01-1949.400.000.000.00--00.00%