UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.51 -2.47 (-3.09%) GOLD FUTURES
1,781.10 -28.50 (-1.57%) DOW
33,910.19 -519.69 (-1.51%) BTC-GBP
13,920.36 -184.69 (-1.31%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:250.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216C00250000 | 2022-12-01 2:12PM EST | 2022-12-16 | 1.50 | 0.45 | 0.90 | 0.00 | - | 2 | 178 | 28.77% |
| LH230120C00250000 | 2022-12-01 10:46AM EST | 2023-01-20 | 5.90 | 3.10 | 3.80 | 0.00 | - | 1 | 490 | 26.04% |
| LH230217C00250000 | 2022-12-01 2:31PM EST | 2023-02-17 | 9.00 | 6.50 | 7.00 | 0.00 | - | 6 | 8 | 28.91% |
| LH230317C00250000 | 2022-11-30 3:21PM EST | 2023-03-17 | 10.26 | 8.60 | 9.10 | 0.00 | - | 6 | 17 | 29.09% |
| LH230519C00250000 | 2022-12-05 3:04PM EST | 2023-05-19 | 14.00 | 12.30 | 14.10 | -1.00 | -6.67% | 3 | 3 | 30.98% |
| LH230616C00250000 | 2022-12-05 2:19PM EST | 2023-06-16 | 15.40 | 13.60 | 17.60 | -1.40 | -8.33% | 6 | 13 | 33.80% |
| LH230915C00250000 | 2022-12-05 12:14PM EST | 2023-09-15 | 21.60 | 19.80 | 22.80 | -0.40 | -1.82% | 4 | 36 | 34.14% |
| LH231215C00250000 | 2022-11-16 3:31PM EST | 2023-12-15 | 31.90 | 25.90 | 28.40 | 0.00 | - | 1 | 5 | 35.58% |
| LH240119C00250000 | 2022-11-01 11:10AM EST | 2024-01-19 | 22.80 | 30.70 | 33.90 | 0.00 | - | 4 | 46 | 39.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216P00250000 | 2022-11-14 12:17PM EST | 2022-12-16 | 9.55 | 12.40 | 15.10 | 0.00 | - | 31 | 34 | 33.22% |
| LH230120P00250000 | 2022-11-30 2:36PM EST | 2023-01-20 | 15.00 | 15.40 | 16.10 | 0.00 | - | 6 | 48 | 20.89% |
| LH230217P00250000 | 2022-11-14 3:49PM EST | 2023-02-17 | 14.90 | 18.30 | 18.70 | 0.00 | - | 2 | 2 | 23.74% |
| LH230317P00250000 | 2022-11-25 11:01AM EST | 2023-03-17 | 18.50 | 19.70 | 20.30 | 0.00 | - | 2 | 6 | 23.76% |
| LH230519P00250000 | 2022-11-25 12:26PM EST | 2023-05-19 | 21.60 | 22.50 | 24.80 | 0.00 | - | 6 | 14 | 26.14% |
| LH230616P00250000 | 2022-12-05 2:20PM EST | 2023-06-16 | 24.40 | 23.10 | 25.60 | +2.50 | +11.42% | 1 | 85 | 25.37% |
| LH230915P00250000 | 2022-12-02 1:58PM EST | 2023-09-15 | 25.50 | 26.10 | 29.10 | 0.00 | - | 5 | 32 | 25.21% |
| LH240119P00250000 | 2022-12-01 10:07AM EST | 2024-01-19 | 29.05 | 31.20 | 33.70 | 0.00 | - | 1 | 47 | 25.62% |
© 2022 Yahoo. All rights reserved.
