Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00250000 | 2022-06-30 12:33PM EDT | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH220819C00250000 | 2022-06-30 12:23PM EDT | 2022-08-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH220916C00250000 | 2022-06-23 1:30PM EDT | 2022-09-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH221216C00250000 | 2022-06-15 12:56PM EDT | 2022-12-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LH230120C00250000 | 2022-06-24 1:14PM EDT | 2023-01-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH230616C00250000 | 2022-05-25 10:54AM EDT | 2023-06-16 | 32.00 | 23.10 | 27.30 | 0.00 | - | - | 1 | 36.68% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715P00250000 | 2022-06-09 1:04PM EDT | 2022-07-15 | 18.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LH220819P00250000 | 2022-06-15 9:30AM EDT | 2022-08-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH220916P00250000 | 2022-04-29 11:18AM EDT | 2022-09-16 | 21.27 | 11.10 | 14.80 | 0.00 | - | 2 | 3 | 0.00% |
| LH221118P00250000 | 2022-04-27 3:33PM EDT | 2022-11-18 | 20.04 | 15.60 | 19.40 | 0.00 | - | - | 1 | 16.06% |
| LH221216P00250000 | 2022-05-24 12:08PM EDT | 2022-12-16 | 22.52 | 22.70 | 26.80 | 0.00 | - | 1 | 7 | 27.30% |
| LH230120P00250000 | 2022-06-17 2:54PM EDT | 2023-01-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH230616P00250000 | 2022-05-16 12:05AM EDT | 2023-06-16 | 33.71 | 37.30 | 41.70 | 0.00 | - | - | 1 | 35.35% |
| LH240119P00250000 | 2022-06-16 10:12AM EDT | 2024-01-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
