UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.27-5.30 (-2.19%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C002500002022-12-01 2:12PM EST2022-12-161.500.450.900.00-217828.77%
LH230120C002500002022-12-01 10:46AM EST2023-01-205.903.103.800.00-149026.04%
LH230217C002500002022-12-01 2:31PM EST2023-02-179.006.507.000.00-6828.91%
LH230317C002500002022-11-30 3:21PM EST2023-03-1710.268.609.100.00-61729.09%
LH230519C002500002022-12-05 3:04PM EST2023-05-1914.0012.3014.10-1.00-6.67%3330.98%
LH230616C002500002022-12-05 2:19PM EST2023-06-1615.4013.6017.60-1.40-8.33%61333.80%
LH230915C002500002022-12-05 12:14PM EST2023-09-1521.6019.8022.80-0.40-1.82%43634.14%
LH231215C002500002022-11-16 3:31PM EST2023-12-1531.9025.9028.400.00-1535.58%
LH240119C002500002022-11-01 11:10AM EST2024-01-1922.8030.7033.900.00-44639.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P002500002022-11-14 12:17PM EST2022-12-169.5512.4015.100.00-313433.22%
LH230120P002500002022-11-30 2:36PM EST2023-01-2015.0015.4016.100.00-64820.89%
LH230217P002500002022-11-14 3:49PM EST2023-02-1714.9018.3018.700.00-2223.74%
LH230317P002500002022-11-25 11:01AM EST2023-03-1718.5019.7020.300.00-2623.76%
LH230519P002500002022-11-25 12:26PM EST2023-05-1921.6022.5024.800.00-61426.14%
LH230616P002500002022-12-05 2:20PM EST2023-06-1624.4023.1025.60+2.50+11.42%18525.37%
LH230915P002500002022-12-02 1:58PM EST2023-09-1525.5026.1029.100.00-53225.21%
LH240119P002500002022-12-01 10:07AM EST2024-01-1929.0531.2033.700.00-14725.62%