UK markets open in 2 hours 8 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.57+0.70 (+0.26%)
At close: 04:00PM EST
270.00 -1.57 (-0.58%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002500002021-12-20 9:35AM EST2022-02-1863.5524.5028.000.00-1153.29%
LH220414C002500002022-01-12 1:08PM EST2022-04-1438.580.000.000.00-1000.00%
LH230120C002500002022-01-14 12:07PM EST2023-01-2045.000.000.000.00-100.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002500002022-01-21 3:55PM EST2022-02-183.700.000.000.00-506.25%
LH220318P002500002022-01-21 2:57PM EST2022-03-185.200.000.000.00-506.25%
LH220414P002500002021-12-31 11:40AM EST2022-04-142.200.000.000.00-403.13%
LH220520P002500002021-12-30 11:41AM EST2022-05-203.500.000.000.00-2003.13%
LH220819P002500002022-01-20 11:41AM EST2022-08-1911.200.000.000.00-803.13%
LH230120P002500002022-01-13 1:35PM EST2023-01-2020.300.000.000.00-101.56%