UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.37+3.08 (+1.29%)
At close: 01:00PM EST
241.37 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C002600002022-11-25 10:27AM EST2022-12-160.350.400.600.00-2023.33%
LH230120C002600002022-11-25 10:18AM EST2023-01-202.502.603.00+0.05+2.04%5024.43%
LH230217C002600002022-11-25 12:59PM EST2023-02-175.605.306.70+0.70+14.29%50029.43%
LH230317C002600002022-11-21 11:48AM EST2023-03-176.125.008.400.00-2028.96%
LH230519C002600002022-11-14 10:03AM EST2023-05-1915.8210.0012.800.00-1030.10%
LH230616C002600002022-11-09 11:02AM EST2023-06-1613.1011.5015.100.00-1031.23%
LH230915C002600002022-11-16 10:17AM EST2023-09-1523.5019.0020.100.00-1031.81%
LH231215C002600002022-11-08 10:10AM EST2023-12-1522.8024.4025.700.00-1033.48%
LH240119C002600002022-10-25 2:55PM EST2024-01-1923.1024.8026.900.00-21733.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P002600002022-09-15 9:55AM EST2022-12-1635.4948.5053.300.00-20171.84%
LH230120P002600002022-11-02 2:16PM EST2023-01-2033.8118.8021.800.00-1025.03%
LH230217P002600002022-11-14 10:25AM EST2023-02-1720.1021.5022.800.00-3023.13%
LH230317P002600002022-10-27 1:48PM EST2023-03-1746.3922.8025.600.00-9026.06%
LH230519P002600002022-10-31 9:49AM EST2023-05-1939.3024.6027.500.00--023.94%
LH230616P002600002022-11-25 11:03AM EST2023-06-1628.3025.5029.40+2.00+7.60%3025.03%
LH230915P002600002022-11-11 2:32PM EST2023-09-1528.7030.8031.900.00-2023.80%
LH231215P002600002022-11-01 10:51AM EST2023-12-1545.5033.7035.800.00-5024.83%
LH240119P002600002022-10-26 11:07AM EST2024-01-1942.7034.0037.200.00-4025.15%