UK markets open in 4 hours 59 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002600002022-01-04 9:49AM EST2022-02-1835.8013.0016.400.00-1348.22%
LH220318C002600002021-12-27 10:11AM EST2022-03-1848.1014.7017.500.00--035.24%
LH220414C002600002022-01-25 9:30AM EST2022-04-1423.0017.0020.80+23.00--135.41%
LH220520C002600002021-12-21 1:14PM EST2022-05-2052.5023.0026.500.00-121239.14%
LH230120C002600002022-01-24 2:57PM EST2023-01-2033.6530.5034.900.00-15030.22%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002600002022-01-25 11:33AM EST2022-02-188.006.509.500.00-116247.84%
LH220318P002600002022-01-25 10:21AM EST2022-03-1810.609.6012.000.00-21938.63%
LH220414P002600002022-01-25 11:30AM EST2022-04-1412.3010.9014.00+12.30--135.43%
LH220520P002600002022-01-21 3:18PM EST2022-05-2013.1213.6017.000.00-13734.49%
LH220819P002600002022-01-20 10:31AM EST2022-08-1914.5018.4022.000.00-2332.16%
LH230120P002600002022-01-13 1:36PM EST2023-01-2024.3025.3028.000.00-112130.14%