UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.94+6.58 (+2.81%)
At close: 04:00PM EDT
240.71 -0.23 (-0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002600002022-06-29 12:40PM EDT2022-07-150.500.100.450.00-354229.25%
LH220819C002600002022-07-01 2:59PM EDT2022-08-193.501.653.90-0.50-12.50%11230.35%
LH220916C002600002022-06-30 3:56PM EDT2022-09-164.103.206.800.00-3831.75%
LH221118C002600002022-06-02 12:03PM EDT2022-11-1814.447.6011.100.00-11031.21%
LH221216C002600002022-05-27 2:55PM EDT2022-12-1621.0010.2012.800.00-6631.18%
LH230120C002600002022-07-01 3:51PM EDT2023-01-2013.4011.6014.10+6.33+89.53%19930.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P002600002022-05-12 10:42AM EDT2022-08-1928.1035.4038.900.00-23874.27%
LH220916P002600002022-05-24 12:08PM EDT2022-09-1622.5023.5027.400.00-13935.63%
LH221118P002600002022-06-03 10:49AM EDT2022-11-1828.0025.6028.700.00-3028.62%
LH221216P002600002022-05-04 12:14PM EDT2022-12-1629.1527.2031.200.00--130.14%
LH230120P002600002022-04-27 11:54AM EDT2023-01-2030.0021.8025.000.00-412518.06%