UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,996.97 +652.84 (+2.92%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421C00260000 | 2023-03-16 3:15PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 351 | 42.99% |
| LH230519C00260000 | 2023-03-17 1:45PM EDT | 2023-05-19 | 0.49 | 0.00 | 1.30 | 0.00 | - | 1 | 225 | 35.14% |
| LH230616C00260000 | 2023-03-14 2:16PM EDT | 2023-06-16 | 2.05 | 0.35 | 1.25 | 0.00 | - | 10 | 51 | 28.58% |
| LH230818C00260000 | 2023-03-21 9:34AM EDT | 2023-08-18 | 2.70 | 0.80 | 3.80 | 0.00 | - | 3 | 7 | 30.10% |
| LH230915C00260000 | 2023-03-21 1:32PM EDT | 2023-09-15 | 3.28 | 1.30 | 4.90 | 0.00 | - | 1 | 41 | 30.27% |
| LH231215C00260000 | 2023-02-03 11:45AM EDT | 2023-12-15 | 22.90 | 12.50 | 16.10 | 0.00 | - | 37 | 90 | 42.37% |
| LH240119C00260000 | 2023-03-22 1:11PM EDT | 2024-01-19 | 9.00 | 5.40 | 9.50 | 0.00 | - | 3 | 22 | 30.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230421P00260000 | 2023-03-02 4:17PM EDT | 2023-04-21 | 21.28 | 43.00 | 47.90 | 0.00 | - | 1 | 4 | 58.94% |
| LH230519P00260000 | 2022-10-31 10:49AM EDT | 2023-05-19 | 39.30 | 26.90 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LH230616P00260000 | 2022-12-02 4:04PM EDT | 2023-06-16 | 27.20 | 29.50 | 32.00 | 0.00 | - | 1 | 5 | 0.00% |
| LH230915P00260000 | 2022-12-02 4:29PM EDT | 2023-09-15 | 30.40 | 32.10 | 34.80 | 0.00 | - | 5 | 36 | 0.00% |
| LH231215P00260000 | 2022-11-01 11:51AM EDT | 2023-12-15 | 45.50 | 32.50 | 35.10 | 0.00 | - | 5 | 6 | 0.00% |
| LH240119P00260000 | 2022-10-26 12:07PM EDT | 2024-01-19 | 42.70 | 34.00 | 37.20 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
