Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220715C00270000 | 2022-06-29 10:24AM EDT | 2022-07-15 | 0.18 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 34.96% |
| LH220819C00270000 | 2022-07-01 10:32AM EDT | 2022-08-19 | 1.00 | 1.60 | 3.00 | -0.20 | -16.67% | 149 | 161 | 33.56% |
| LH220916C00270000 | 2022-06-27 3:29PM EDT | 2022-09-16 | 2.65 | 0.90 | 3.50 | 0.00 | - | 1 | 58 | 28.38% |
| LH221118C00270000 | 2022-06-22 3:31PM EDT | 2022-11-18 | 5.28 | 4.70 | 8.30 | 0.00 | - | 2 | 3 | 30.93% |
| LH221216C00270000 | 2022-06-16 11:42AM EDT | 2022-12-16 | 3.60 | 6.00 | 9.60 | 0.00 | - | 1 | 2 | 30.47% |
| LH230120C00270000 | 2022-06-01 2:26PM EDT | 2023-01-20 | 13.60 | 8.00 | 11.10 | 0.00 | - | 1 | 75 | 30.00% |
| LH230217C00270000 | 2022-06-22 9:57AM EDT | 2023-02-17 | 8.75 | 9.50 | 13.20 | 0.00 | - | - | 1 | 31.06% |
| LH230616C00270000 | 2022-04-22 3:40PM EDT | 2023-06-16 | 35.00 | 20.50 | 25.50 | 0.00 | - | 5 | 5 | 38.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819P00270000 | 2022-06-14 1:04PM EDT | 2022-08-19 | 57.58 | 29.20 | 32.50 | 0.00 | - | 1 | 17 | 35.35% |
| LH230120P00270000 | 2022-05-13 11:40AM EDT | 2023-01-20 | 38.80 | 48.00 | 51.20 | 0.00 | - | 21 | 25 | 46.01% |
| LH231215P00270000 | 2022-06-14 1:04PM EDT | 2023-12-15 | 63.58 | 43.80 | 48.30 | 0.00 | - | - | 1 | 25.90% |
| LH240119P00270000 | 2022-05-25 10:05AM EDT | 2024-01-19 | 45.50 | 44.50 | 48.00 | 0.00 | - | - | 1 | 24.83% |
© 2022 Yahoo. All rights reserved.
