LH - Laboratory Corporation of America Holdings
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00270000 | 2023-06-05 11:29AM EDT | 2023-06-16 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 191 | 69.53% |
| LH230818C00270000 | 2023-04-10 12:05PM EDT | 2023-08-18 | 1.60 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 30.74% |
| LH230915C00270000 | 2023-06-08 3:20PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 22.46% |
| LH231215C00270000 | 2023-05-17 11:17AM EDT | 2023-12-15 | 2.29 | 1.15 | 2.50 | 0.00 | - | 1 | 4 | 25.18% |
| LH240119C00270000 | 2023-06-08 11:30AM EDT | 2024-01-19 | 3.60 | 2.00 | 3.70 | 0.00 | - | 15 | 42 | 26.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH231215P00270000 | 2022-11-15 4:05PM EDT | 2023-12-15 | 38.50 | 45.20 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
| LH240119P00270000 | 2022-11-15 4:06PM EDT | 2024-01-19 | 39.46 | 46.90 | 48.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.