UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.94+6.58 (+2.81%)
At close: 04:00PM EDT
240.71 -0.23 (-0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220715C002700002022-06-29 10:24AM EDT2022-07-150.180.000.350.00-22234.96%
LH220819C002700002022-07-01 10:32AM EDT2022-08-191.001.603.00-0.20-16.67%14916133.56%
LH220916C002700002022-06-27 3:29PM EDT2022-09-162.650.903.500.00-15828.38%
LH221118C002700002022-06-22 3:31PM EDT2022-11-185.284.708.300.00-2330.93%
LH221216C002700002022-06-16 11:42AM EDT2022-12-163.606.009.600.00-1230.47%
LH230120C002700002022-06-01 2:26PM EDT2023-01-2013.608.0011.100.00-17530.00%
LH230217C002700002022-06-22 9:57AM EDT2023-02-178.759.5013.200.00--131.06%
LH230616C002700002022-04-22 3:40PM EDT2023-06-1635.0020.5025.500.00-5538.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P002700002022-06-14 1:04PM EDT2022-08-1957.5829.2032.500.00-11735.35%
LH230120P002700002022-05-13 11:40AM EDT2023-01-2038.8048.0051.200.00-212546.01%
LH231215P002700002022-06-14 1:04PM EDT2023-12-1563.5843.8048.300.00--125.90%
LH240119P002700002022-05-25 10:05AM EDT2024-01-1945.5044.5048.000.00--124.83%