LH - Laboratory Corporation of America Holdings

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230616C002700002023-06-05 11:29AM EDT2023-06-161.050.000.200.00-119169.53%
LH230818C002700002023-04-10 12:05PM EDT2023-08-181.600.150.750.00-12430.74%
LH230915C002700002023-06-08 3:20PM EDT2023-09-150.230.000.350.00-1322.46%
LH231215C002700002023-05-17 11:17AM EDT2023-12-152.291.152.500.00-1425.18%
LH240119C002700002023-06-08 11:30AM EDT2024-01-193.602.003.700.00-154226.11%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH231215P002700002022-11-15 4:05PM EDT2023-12-1538.5045.2048.900.00-110.00%
LH240119P002700002022-11-15 4:06PM EDT2024-01-1939.4646.9048.000.00-1130.00%