UK Markets close in 8 hrs 9 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.57+0.70 (+0.26%)
At close: 04:00PM EST
270.00 -1.57 (-0.58%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002700002021-12-08 3:00PM EST2022-02-1831.9021.9024.900.00-1078.55%
LH220520C002700002022-01-05 3:43PM EST2022-05-2031.5029.0030.60-14.24-31.13%11148.89%
LH230120C002700002021-12-29 11:19AM EST2023-01-2059.4940.8044.900.00-12341.28%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002700002022-01-05 2:46PM EST2022-02-185.645.207.40+0.41+7.84%1,6047628.31%
LH220318P002700002022-01-03 1:19PM EST2022-03-185.606.908.100.00-1421.34%
LH220414P002700002021-12-28 10:09AM EST2022-04-145.409.2010.000.00--121.17%
LH220520P002700002022-01-05 3:55PM EST2022-05-2012.8212.0013.20+4.72+58.27%12822.86%
LH220819P002700002021-12-30 2:50PM EST2022-08-1911.2115.6018.600.00--123.80%
LH230120P002700002022-01-03 3:36PM EST2023-01-2023.5023.0027.500.00-11626.37%