Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218C00270000 | 2021-12-08 3:00PM EST | 2022-02-18 | 31.90 | 21.90 | 24.90 | 0.00 | - | 1 | 0 | 78.55% |
| LH220520C00270000 | 2022-01-05 3:43PM EST | 2022-05-20 | 31.50 | 29.00 | 30.60 | -14.24 | -31.13% | 1 | 11 | 48.89% |
| LH230120C00270000 | 2021-12-29 11:19AM EST | 2023-01-20 | 59.49 | 40.80 | 44.90 | 0.00 | - | 1 | 23 | 41.28% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218P00270000 | 2022-01-05 2:46PM EST | 2022-02-18 | 5.64 | 5.20 | 7.40 | +0.41 | +7.84% | 1,604 | 76 | 28.31% |
| LH220318P00270000 | 2022-01-03 1:19PM EST | 2022-03-18 | 5.60 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 21.34% |
| LH220414P00270000 | 2021-12-28 10:09AM EST | 2022-04-14 | 5.40 | 9.20 | 10.00 | 0.00 | - | - | 1 | 21.17% |
| LH220520P00270000 | 2022-01-05 3:55PM EST | 2022-05-20 | 12.82 | 12.00 | 13.20 | +4.72 | +58.27% | 1 | 28 | 22.86% |
| LH220819P00270000 | 2021-12-30 2:50PM EST | 2022-08-19 | 11.21 | 15.60 | 18.60 | 0.00 | - | - | 1 | 23.80% |
| LH230120P00270000 | 2022-01-03 3:36PM EST | 2023-01-20 | 23.50 | 23.00 | 27.50 | 0.00 | - | 1 | 16 | 26.37% |
© 2022 Yahoo. All rights reserved.
