UK markets open in 3 hours 56 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.68-0.47 (-0.20%)
At close: 04:00PM EST
233.68 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C002700002022-11-30 10:44AM EST2022-12-160.200.000.300.00-15451.51%
LH230120C002700002022-11-30 2:33PM EST2023-01-200.700.050.550.00-18126.25%
LH230217C002700002022-12-07 3:56PM EST2023-02-171.501.301.80-1.70-53.12%11027.59%
LH230317C002700002022-12-01 1:30PM EST2023-03-174.602.353.600.00-11829.38%
LH230519C002700002022-11-14 3:04PM EST2023-05-1912.615.907.500.00-2331.10%
LH230616C002700002022-11-28 10:38AM EST2023-06-1610.207.208.400.00-78930.30%
LH230915C002700002022-11-16 2:11PM EST2023-09-1517.809.6014.400.00-2333.02%
LH231215C002700002022-11-09 3:25PM EST2023-12-1517.3015.2018.300.00-1433.05%
LH240119C002700002022-11-10 2:05PM EST2024-01-1924.0516.0019.500.00-22032.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216P002700002022-09-08 2:42PM EST2022-12-1633.9062.6066.500.00-10281.84%
LH230120P002700002022-11-29 11:58AM EST2023-01-2029.4034.1038.000.00-1034.61%
LH231215P002700002022-11-15 3:05PM EST2023-12-1538.5043.8047.000.00-1124.46%
LH240119P002700002022-11-15 3:06PM EST2024-01-1939.4644.1047.000.00-11323.39%