UK markets open in 3 hours 56 minutes
NIKKEI 225
27,529.65 -156.75 (-0.57%) HANG SENG
19,357.14 +542.32 (+2.88%) CRUDE OIL
72.79 +0.78 (+1.08%) GOLD FUTURES
1,795.70 -2.30 (-0.13%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,819.04 -219.27 (-1.56%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216C00270000 | 2022-11-30 10:44AM EST | 2022-12-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 51.51% |
| LH230120C00270000 | 2022-11-30 2:33PM EST | 2023-01-20 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 81 | 26.25% |
| LH230217C00270000 | 2022-12-07 3:56PM EST | 2023-02-17 | 1.50 | 1.30 | 1.80 | -1.70 | -53.12% | 1 | 10 | 27.59% |
| LH230317C00270000 | 2022-12-01 1:30PM EST | 2023-03-17 | 4.60 | 2.35 | 3.60 | 0.00 | - | 1 | 18 | 29.38% |
| LH230519C00270000 | 2022-11-14 3:04PM EST | 2023-05-19 | 12.61 | 5.90 | 7.50 | 0.00 | - | 2 | 3 | 31.10% |
| LH230616C00270000 | 2022-11-28 10:38AM EST | 2023-06-16 | 10.20 | 7.20 | 8.40 | 0.00 | - | 7 | 89 | 30.30% |
| LH230915C00270000 | 2022-11-16 2:11PM EST | 2023-09-15 | 17.80 | 9.60 | 14.40 | 0.00 | - | 2 | 3 | 33.02% |
| LH231215C00270000 | 2022-11-09 3:25PM EST | 2023-12-15 | 17.30 | 15.20 | 18.30 | 0.00 | - | 1 | 4 | 33.05% |
| LH240119C00270000 | 2022-11-10 2:05PM EST | 2024-01-19 | 24.05 | 16.00 | 19.50 | 0.00 | - | 2 | 20 | 32.86% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216P00270000 | 2022-09-08 2:42PM EST | 2022-12-16 | 33.90 | 62.60 | 66.50 | 0.00 | - | 1 | 0 | 281.84% |
| LH230120P00270000 | 2022-11-29 11:58AM EST | 2023-01-20 | 29.40 | 34.10 | 38.00 | 0.00 | - | 1 | 0 | 34.61% |
| LH231215P00270000 | 2022-11-15 3:05PM EST | 2023-12-15 | 38.50 | 43.80 | 47.00 | 0.00 | - | 1 | 1 | 24.46% |
| LH240119P00270000 | 2022-11-15 3:06PM EST | 2024-01-19 | 39.46 | 44.10 | 47.00 | 0.00 | - | 1 | 13 | 23.39% |
© 2022 Yahoo. All rights reserved.
