UK Markets open in 4 hrs 13 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002800002022-01-04 10:57AM EST2022-02-1819.7215.2017.700.00-127582.10%
LH220520C002800002021-11-11 9:35AM EST2022-05-2023.5225.6028.300.00-1754.57%
LH230120C002800002021-12-13 10:17AM EST2023-01-2043.5035.6039.500.00-12242.65%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002800002022-01-05 2:46PM EST2022-02-188.648.309.50+0.58+7.20%1,5072900.00%
LH220318P002800002022-01-04 2:42PM EST2022-03-1810.209.2012.600.00-3130.00%
LH220520P002800002021-12-15 12:22PM EST2022-05-2014.6015.9018.200.00-1216.89%
LH230120P002800002022-01-03 12:34PM EST2023-01-2026.6027.5032.500.00-11623.51%