UK Markets open in 4 hrs 1 min

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C002900002022-01-05 3:56PM EST2022-02-189.909.7011.10-2.10-17.50%2260671.45%
LH220318C002900002022-01-04 3:25PM EST2022-03-1813.8011.2013.900.00-4553.72%
LH220520C002900002022-01-05 2:11PM EST2022-05-2020.0017.9019.20-2.10-9.50%207847.45%
LH220819C002900002022-01-03 10:33AM EST2022-08-1934.7522.4024.800.00-1342.47%
LH230120C002900002022-01-04 1:41PM EST2023-01-2033.2131.1034.500.00-21041.30%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P002900002022-01-03 11:24AM EST2022-02-188.8012.8015.000.00-17060.00%
LH220318P002900002022-01-05 11:48AM EST2022-03-1814.3013.5016.60-0.83-5.49%1170.00%
LH220414P002900002021-12-27 2:48PM EST2022-04-1411.6617.3018.600.00--200.00%
LH220520P002900002022-01-03 3:34PM EST2022-05-2017.7020.9022.500.00-1220.00%
LH230120P002900002022-01-03 12:27PM EST2023-01-2030.8032.6036.800.00-11321.31%