UK Markets open in 4 hrs 1 min
NIKKEI 225
26,169.83 -841.47 (-3.12%) HANG SENG
23,646.43 -643.47 (-2.65%) CRUDE OIL
86.47 -0.88 (-1.01%) GOLD FUTURES
1,814.50 -15.20 (-0.83%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,581.85 -1,420.03 (-5.07%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218C00290000 | 2022-01-05 3:56PM EST | 2022-02-18 | 9.90 | 9.70 | 11.10 | -2.10 | -17.50% | 22 | 606 | 71.45% |
| LH220318C00290000 | 2022-01-04 3:25PM EST | 2022-03-18 | 13.80 | 11.20 | 13.90 | 0.00 | - | 4 | 5 | 53.72% |
| LH220520C00290000 | 2022-01-05 2:11PM EST | 2022-05-20 | 20.00 | 17.90 | 19.20 | -2.10 | -9.50% | 20 | 78 | 47.45% |
| LH220819C00290000 | 2022-01-03 10:33AM EST | 2022-08-19 | 34.75 | 22.40 | 24.80 | 0.00 | - | 1 | 3 | 42.47% |
| LH230120C00290000 | 2022-01-04 1:41PM EST | 2023-01-20 | 33.21 | 31.10 | 34.50 | 0.00 | - | 2 | 10 | 41.30% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218P00290000 | 2022-01-03 11:24AM EST | 2022-02-18 | 8.80 | 12.80 | 15.00 | 0.00 | - | 1 | 706 | 0.00% |
| LH220318P00290000 | 2022-01-05 11:48AM EST | 2022-03-18 | 14.30 | 13.50 | 16.60 | -0.83 | -5.49% | 1 | 17 | 0.00% |
| LH220414P00290000 | 2021-12-27 2:48PM EST | 2022-04-14 | 11.66 | 17.30 | 18.60 | 0.00 | - | - | 20 | 0.00% |
| LH220520P00290000 | 2022-01-03 3:34PM EST | 2022-05-20 | 17.70 | 20.90 | 22.50 | 0.00 | - | 1 | 22 | 0.00% |
| LH230120P00290000 | 2022-01-03 12:27PM EST | 2023-01-20 | 30.80 | 32.60 | 36.80 | 0.00 | - | 1 | 13 | 21.31% |
© 2022 Yahoo. All rights reserved.
