UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.94+6.58 (+2.81%)
At close: 04:00PM EDT
240.71 -0.23 (-0.10%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819C002900002022-06-13 2:27PM EDT2022-08-190.500.002.350.00-64743.38%
LH220916C002900002022-06-21 3:31PM EDT2022-09-160.900.652.300.00-4834.13%
LH221118C002900002022-06-22 9:45AM EDT2022-11-182.000.704.600.00--4531.46%
LH221216C002900002022-06-17 10:21AM EDT2022-12-161.351.754.700.00-1128.91%
LH230120C002900002022-06-28 3:08PM EDT2023-01-204.203.006.900.00-11830.44%
LH230616C002900002022-06-30 1:13PM EDT2023-06-1610.1010.8012.900.00--1230.70%
LH230915C002900002022-04-26 12:12PM EDT2023-09-1519.5016.7021.400.00--135.96%
LH240119C002900002022-06-23 3:38PM EDT2024-01-1918.1016.7020.100.00-1130.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220819P002900002022-06-23 2:31PM EDT2022-08-1949.2048.0051.500.00-119843.88%
LH221118P002900002022-06-23 2:14PM EDT2022-11-1852.5049.9051.900.00--126.83%
LH230120P002900002022-06-28 9:33AM EDT2023-01-2050.7050.0053.700.00-11426.18%
LH240119P002900002022-06-13 11:05AM EDT2024-01-1977.3358.0061.000.00-1223.23%