UK markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.64 +2.21 (+2.04%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,301.63 +410.92 (+2.59%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819C00290000 | 2022-06-13 2:27PM EDT | 2022-08-19 | 0.50 | 0.00 | 2.35 | 0.00 | - | 6 | 47 | 43.38% |
| LH220916C00290000 | 2022-06-21 3:31PM EDT | 2022-09-16 | 0.90 | 0.65 | 2.30 | 0.00 | - | 4 | 8 | 34.13% |
| LH221118C00290000 | 2022-06-22 9:45AM EDT | 2022-11-18 | 2.00 | 0.70 | 4.60 | 0.00 | - | - | 45 | 31.46% |
| LH221216C00290000 | 2022-06-17 10:21AM EDT | 2022-12-16 | 1.35 | 1.75 | 4.70 | 0.00 | - | 1 | 1 | 28.91% |
| LH230120C00290000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 4.20 | 3.00 | 6.90 | 0.00 | - | 1 | 18 | 30.44% |
| LH230616C00290000 | 2022-06-30 1:13PM EDT | 2023-06-16 | 10.10 | 10.80 | 12.90 | 0.00 | - | - | 12 | 30.70% |
| LH230915C00290000 | 2022-04-26 12:12PM EDT | 2023-09-15 | 19.50 | 16.70 | 21.40 | 0.00 | - | - | 1 | 35.96% |
| LH240119C00290000 | 2022-06-23 3:38PM EDT | 2024-01-19 | 18.10 | 16.70 | 20.10 | 0.00 | - | 1 | 1 | 30.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220819P00290000 | 2022-06-23 2:31PM EDT | 2022-08-19 | 49.20 | 48.00 | 51.50 | 0.00 | - | 11 | 98 | 43.88% |
| LH221118P00290000 | 2022-06-23 2:14PM EDT | 2022-11-18 | 52.50 | 49.90 | 51.90 | 0.00 | - | - | 1 | 26.83% |
| LH230120P00290000 | 2022-06-28 9:33AM EDT | 2023-01-20 | 50.70 | 50.00 | 53.70 | 0.00 | - | 1 | 14 | 26.18% |
| LH240119P00290000 | 2022-06-13 11:05AM EDT | 2024-01-19 | 77.33 | 58.00 | 61.00 | 0.00 | - | 1 | 2 | 23.23% |
© 2022 Yahoo. All rights reserved.
