Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH230317C00290000 | 2022-07-14 2:24PM EST | 2023-03-17 | 7.00 | 9.20 | 11.30 | 0.00 | - | - | 6 | 70.47% |
LH240119C00290000 | 2022-08-11 9:20AM EST | 2024-01-19 | 25.70 | 22.10 | 25.90 | +25.70 | - | 5 | 1 | 41.38% |