UK Markets close in 8 hrs 12 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.57+0.70 (+0.26%)
At close: 04:00PM EST
270.00 -1.57 (-0.58%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C003000002022-01-05 3:56PM EST2022-02-185.855.507.00-1.25-17.61%342,58555.20%
LH220318C003000002022-01-04 12:36PM EST2022-03-1810.357.709.600.00-1547.53%
LH220520C003000002022-01-05 10:06AM EST2022-05-2015.5012.0015.40-5.50-26.19%104142.41%
LH230120C003000002022-01-03 1:49PM EST2023-01-2036.3525.8030.200.00-13438.05%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P003000002022-01-04 2:01PM EST2022-02-1818.8317.5020.900.00-11580.00%
LH220318P003000002022-01-04 3:44PM EST2022-03-1820.5019.8022.000.00-560.00%
LH220414P003000002022-01-05 10:10AM EST2022-04-1421.9022.0025.00+4.00+22.35%10100.00%
LH220520P003000002021-12-21 1:40PM EST2022-05-2021.0026.6028.400.00--30.00%
LH230120P003000002022-01-03 12:26PM EST2023-01-2035.5038.3042.200.00-11022.55%