UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.23 +1.68 (+2.09%) GOLD FUTURES
1,816.00 +56.10 (+3.19%) DOW
34,354.22 -235.55 (-0.68%) BTC-GBP
13,854.90 +107.50 (+0.78%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH221216C00300000 | 2022-10-18 11:40AM EST | 2022-12-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 51.12% |
| LH230120C00300000 | 2022-11-16 1:46PM EST | 2023-01-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 76 | 44.97% |
| LH230217C00300000 | 2022-10-13 8:36AM EST | 2023-02-17 | 0.30 | 0.60 | 1.55 | 0.00 | - | - | 19 | 32.98% |
| LH230317C00300000 | 2022-10-31 12:55PM EST | 2023-03-17 | 1.37 | 0.05 | 2.60 | 0.00 | - | 1 | 5 | 32.53% |
| LH230616C00300000 | 2022-12-01 11:30AM EST | 2023-06-16 | 3.30 | 2.40 | 5.20 | -2.70 | -45.00% | 2 | 1 | 29.83% |
| LH230915C00300000 | 2022-11-30 3:32PM EST | 2023-09-15 | 6.90 | 6.30 | 8.70 | 0.00 | - | 2 | 4 | 30.10% |
| LH231215C00300000 | 2022-11-22 1:07PM EST | 2023-12-15 | 9.70 | 9.90 | 12.50 | 0.00 | - | 1 | 6 | 30.83% |
| LH240119C00300000 | 2022-11-16 1:46PM EST | 2024-01-19 | 14.25 | 11.40 | 13.60 | 0.00 | - | 1 | 25 | 30.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230120P00300000 | 2022-11-22 3:00PM EST | 2023-01-20 | 65.60 | 55.80 | 60.10 | 0.00 | - | 71 | 24 | 46.54% |
| LH240119P00300000 | 2022-09-15 10:32AM EST | 2024-01-19 | 75.27 | 89.00 | 94.00 | 0.00 | - | 1 | 1 | 51.31% |
© 2022 Yahoo. All rights reserved.
