Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240119C00300000 | 2022-08-11 10:21AM EDT | 2024-01-19 | 21.70 | 18.40 | 22.90 | +21.70 | - | 10 | 6 | 55.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240119P00300000 | 2022-08-04 2:22PM EDT | 2024-01-19 | 57.10 | 51.80 | 54.40 | 0.00 | - | - | 1 | 0.00% |