UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38+1.68 (+0.70%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C003000002022-10-18 11:40AM EST2022-12-160.200.000.500.00-1451.12%
LH230120C003000002022-11-16 1:46PM EST2023-01-200.250.002.200.00-17644.97%
LH230217C003000002022-10-13 8:36AM EST2023-02-170.300.601.550.00--1932.98%
LH230317C003000002022-10-31 12:55PM EST2023-03-171.370.052.600.00-1532.53%
LH230616C003000002022-12-01 11:30AM EST2023-06-163.302.405.20-2.70-45.00%2129.83%
LH230915C003000002022-11-30 3:32PM EST2023-09-156.906.308.700.00-2430.10%
LH231215C003000002022-11-22 1:07PM EST2023-12-159.709.9012.500.00-1630.83%
LH240119C003000002022-11-16 1:46PM EST2024-01-1914.2511.4013.600.00-12530.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120P003000002022-11-22 3:00PM EST2023-01-2065.6055.8060.100.00-712446.54%
LH240119P003000002022-09-15 10:32AM EST2024-01-1975.2789.0094.000.00-1151.31%