Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218C00300000 | 2022-01-05 3:56PM EST | 2022-02-18 | 5.85 | 5.50 | 7.00 | -1.25 | -17.61% | 34 | 2,585 | 55.20% |
| LH220318C00300000 | 2022-01-04 12:36PM EST | 2022-03-18 | 10.35 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 47.53% |
| LH220520C00300000 | 2022-01-05 10:06AM EST | 2022-05-20 | 15.50 | 12.00 | 15.40 | -5.50 | -26.19% | 10 | 41 | 42.41% |
| LH230120C00300000 | 2022-01-03 1:49PM EST | 2023-01-20 | 36.35 | 25.80 | 30.20 | 0.00 | - | 1 | 34 | 38.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH220218P00300000 | 2022-01-04 2:01PM EST | 2022-02-18 | 18.83 | 17.50 | 20.90 | 0.00 | - | 1 | 158 | 0.00% |
| LH220318P00300000 | 2022-01-04 3:44PM EST | 2022-03-18 | 20.50 | 19.80 | 22.00 | 0.00 | - | 5 | 6 | 0.00% |
| LH220414P00300000 | 2022-01-05 10:10AM EST | 2022-04-14 | 21.90 | 22.00 | 25.00 | +4.00 | +22.35% | 10 | 10 | 0.00% |
| LH220520P00300000 | 2021-12-21 1:40PM EST | 2022-05-20 | 21.00 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| LH230120P00300000 | 2022-01-03 12:26PM EST | 2023-01-20 | 35.50 | 38.30 | 42.20 | 0.00 | - | 1 | 10 | 22.55% |
© 2022 Yahoo. All rights reserved.
