UK markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.37+3.08 (+1.29%)
At close: 01:00PM EST
241.37 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH221216C003100002022-05-05 1:04PM EST2022-12-165.100.604.600.00--182.09%
LH230120C003100002022-11-21 3:38PM EST2023-01-200.800.000.500.00-1034.99%
LH230519C003100002022-11-16 11:18AM EST2023-05-192.750.752.800.00--029.02%
LH230616C003100002022-10-26 10:16AM EST2023-06-162.750.104.000.00--029.92%
LH230915C003100002022-11-04 10:38AM EST2023-09-153.904.506.700.00-1029.57%
LH231215C003100002022-11-09 11:01AM EST2023-12-158.906.5011.500.00-2032.03%
LH240119C003100002022-11-02 12:03PM EST2024-01-198.3010.2011.700.00-1030.90%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH230120P003100002022-08-19 8:39AM EST2023-01-2060.0083.5088.400.00-22101.59%