UK Markets open in 4 hrs 15 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C003100002022-01-05 3:08PM EST2022-02-184.303.304.90-0.10-2.27%544862.65%
LH220318C003100002022-01-05 3:42PM EST2022-03-186.503.807.40-0.40-5.80%52853.14%
LH220414C003100002022-01-05 11:38AM EST2022-04-149.096.008.50-10.61-53.86%13145.69%
LH220520C003100002022-01-05 11:37AM EST2022-05-2012.4210.2011.90-7.58-37.90%111444.41%
LH230120C003100002022-01-03 12:28PM EST2023-01-2032.5022.9026.500.00-11339.60%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P003100002022-01-04 2:01PM EST2022-02-1825.9525.7028.000.00-1780.00%
LH220318P003100002021-12-28 11:57AM EST2022-03-1817.2027.0030.100.00-120.00%
LH220414P003100002022-01-05 10:18AM EST2022-04-1427.9028.4031.40+6.00+27.40%10200.00%
LH220520P003100002022-01-05 1:44PM EST2022-05-2032.0032.3034.90+4.90+18.08%210.00%
LH230120P003100002021-12-30 2:37PM EST2023-01-2034.5044.3048.700.00-3517.74%