UK Markets open in 4 hrs 3 mins

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.80-1.25 (-0.47%)
At close: 04:00PM EST
266.80 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218C003200002022-01-05 3:18PM EST2022-02-182.551.002.65-0.22-7.94%2416355.46%
LH220318C003200002022-01-04 9:39AM EST2022-03-186.202.304.300.00-11448.20%
LH220520C003200002022-01-05 11:37AM EST2022-05-209.476.308.50-11.08-53.92%1641.82%
LH220819C003200002021-12-31 12:54PM EST2022-08-1926.6010.8013.500.00-1138.55%
LH230120C003200002021-12-29 11:54AM EST2023-01-2032.7019.2022.600.00-22038.40%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220218P003200002021-12-31 2:37PM EST2022-02-1815.0033.6036.600.00-550.00%
LH220318P003200002022-01-04 1:43PM EST2022-03-1836.2735.3038.000.00-120.00%
LH230120P003200002021-12-21 12:16PM EST2023-01-2046.1251.0054.900.00--113.84%