L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115C00190000 | 2024-04-05 11:31AM EDT | 190.00 | 28.00 | 28.00 | 31.30 | 0.00 | - | 26 | 20 | 30.77% |
| LHX241115C00195000 | 2024-04-11 3:32PM EDT | 195.00 | 20.80 | 25.00 | 27.10 | 0.00 | - | - | 1 | 28.81% |
| LHX241115C00200000 | 2024-05-02 12:39PM EDT | 200.00 | 21.20 | 21.70 | 22.70 | 0.00 | - | 2 | 3 | 26.31% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 210.00 | 15.00 | 15.20 | 16.50 | 0.00 | - | 12 | 17 | 24.90% |
| LHX241115C00220000 | 2024-04-29 2:28PM EDT | 220.00 | 14.00 | 10.40 | 11.30 | 0.00 | - | 10 | 81 | 23.54% |
| LHX241115C00230000 | 2024-05-03 3:41PM EDT | 230.00 | 6.96 | 6.40 | 7.90 | +0.16 | +2.35% | 6 | 355 | 23.47% |
| LHX241115C00240000 | 2024-05-03 11:29AM EDT | 240.00 | 4.07 | 3.90 | 4.70 | -0.13 | -3.10% | 3 | 38 | 22.07% |
| LHX241115C00250000 | 2024-05-03 2:18PM EDT | 250.00 | 2.56 | 2.45 | 2.80 | -1.36 | -34.69% | 1 | 131 | 21.50% |
| LHX241115C00260000 | 2024-04-26 2:54PM EDT | 260.00 | 2.52 | 1.25 | 2.30 | 0.00 | - | 3 | 76 | 23.30% |
| LHX241115C00270000 | 2024-04-30 12:48PM EDT | 270.00 | 1.25 | 0.45 | 1.50 | 0.00 | - | 1 | 32 | 23.44% |
| LHX241115C00280000 | 2024-04-26 1:52PM EDT | 280.00 | 0.91 | 0.00 | 1.25 | 0.00 | - | 1 | 471 | 24.92% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 29.79% |
| LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 37.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 37.81% |
| LHX241115P00155000 | 2024-04-09 9:52AM EDT | 155.00 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 36.13% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.30 | 1.50 | 0.00 | - | - | 432 | 28.23% |
| LHX241115P00170000 | 2024-04-26 3:18PM EDT | 170.00 | 1.40 | 1.35 | 1.70 | 0.00 | - | 1 | 169 | 24.23% |
| LHX241115P00175000 | 2024-04-26 11:23AM EDT | 175.00 | 2.10 | 1.75 | 2.15 | 0.00 | - | 1 | 27 | 23.40% |
| LHX241115P00180000 | 2024-04-15 9:45AM EDT | 180.00 | 2.62 | 2.10 | 2.80 | -2.15 | -45.07% | 1 | 200 | 22.84% |
| LHX241115P00185000 | 2024-04-29 9:59AM EDT | 185.00 | 2.95 | 2.95 | 3.30 | 0.00 | - | 5 | 15 | 21.52% |
| LHX241115P00190000 | 2024-05-01 10:03AM EDT | 190.00 | 4.31 | 3.70 | 4.40 | +0.31 | +7.75% | 1 | 22 | 21.30% |
| LHX241115P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 5 | 21.38% |
| LHX241115P00200000 | 2024-05-01 1:08PM EDT | 200.00 | 6.40 | 6.40 | 7.10 | 0.00 | - | 1 | 6 | 20.38% |
| LHX241115P00210000 | 2024-05-03 1:12PM EDT | 210.00 | 10.51 | 9.70 | 11.20 | -2.19 | -17.24% | 3 | 3 | 19.93% |
| LHX241115P00220000 | 2024-04-08 9:31AM EDT | 220.00 | 18.50 | 14.60 | 15.80 | 0.00 | - | 2 | 8 | 18.24% |
© 2024 Yahoo. All rights reserved.