L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 432 |
| - | - | - | - | - | 165.00 | 1.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 180.00 | 1.21 | 0.00 | - | 201 | 402 |
| - | - | - | - | - | 185.00 | 1.73 | 0.00 | - | 3 | 13 |
| 36.77 | 0.00 | - | 80 | 95 | 190.00 | 2.13 | 0.00 | - | 1 | 22 |
| 30.80 | 0.00 | - | 1 | 2 | 195.00 | 5.50 | 0.00 | - | 1 | 5 |
| 29.14 | 0.00 | - | 2 | 4 | 200.00 | 3.60 | 0.00 | - | 2 | 11 |
| 21.81 | +0.56 | +2.64% | 1 | 28 | 210.00 | 5.70 | -0.30 | -5.00% | 1 | 11 |
| 15.32 | +0.12 | +0.79% | 2 | 92 | 220.00 | 9.13 | -0.47 | -4.90% | 4 | 122 |
| 10.00 | 0.00 | - | 4 | 389 | 230.00 | - | - | - | - | - |
| 6.50 | -0.20 | -2.99% | 3 | 91 | 240.00 | - | - | - | - | - |
| 3.81 | -0.29 | -7.07% | 9 | 132 | 250.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 92 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 49 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 471 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.