L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 10 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 165.00 | 0.95 | 0.00 | - | 30 | 0 |
| 50.10 | 0.00 | - | 6 | 0 | 170.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 1.47 | 0.00 | - | 2 | 0 |
| 35.36 | 0.00 | - | - | 12 | 185.00 | 2.15 | 0.00 | - | 1 | 0 |
| 38.72 | 0.00 | - | 3 | 0 | 190.00 | 2.80 | 0.00 | - | 6 | 0 |
| 30.22 | 0.00 | - | 1 | 0 | 195.00 | 6.80 | 0.00 | - | 3 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 200.00 | 4.50 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 11 | 0 | 210.00 | 8.40 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 220.00 | 10.03 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 230.00 | 25.30 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 3 | 0 | 240.00 | 23.10 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.