UK markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.29-1.69 (-0.76%)
At close: 3:59PM EDT
220.00 -0.29 (-0.13%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LHX210618C001750002021-05-27 3:28PM EDT175.0042.9244.0047.800.00--0191.41%
LHX210618C001800002021-05-27 3:28PM EDT180.0037.9039.0042.600.00--0165.82%
LHX210618C001850002021-05-27 3:29PM EDT185.0032.8134.0037.600.00--0147.27%
LHX210618C001900002021-06-01 9:46AM EDT190.0028.8029.0032.800.00-22134.18%
LHX210618C001950002021-05-27 3:29PM EDT195.0022.9423.7027.600.00-660102.54%
LHX210618C002000002021-06-04 12:40PM EDT200.0023.6018.6022.600.00-4082.42%
LHX210618C002100002021-06-17 3:55PM EDT210.0010.2010.1011.70-1.90-15.70%821757.81%
LHX210618C002200002021-06-17 3:55PM EDT220.000.871.051.30-1.90-68.59%2531717.68%
LHX210618C002300002021-06-16 2:34PM EDT230.000.050.000.100.00-320333.99%
LHX210618C002400002021-06-11 9:30AM EDT240.000.050.000.050.00-517153.52%
LHX210618C002500002021-06-04 2:37PM EDT250.000.050.000.050.00-103068.75%
LHX210618C002600002021-05-12 1:52PM EDT260.000.490.002.150.00-2818161.33%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LHX210618P001500002021-05-06 12:26PM EDT150.000.010.002.150.00--1328.81%
LHX210618P001700002021-04-30 11:47AM EDT170.000.300.000.700.00-11190.23%
LHX210618P001750002021-04-30 11:47AM EDT175.000.350.002.250.00-12219.53%
LHX210618P001800002021-05-18 9:30AM EDT180.000.300.000.000.00-1650.00%
LHX210618P001850002021-05-19 2:19PM EDT185.000.650.002.150.00-15175.10%
LHX210618P001900002021-06-09 9:31AM EDT190.000.050.002.150.00-126154.35%
LHX210618P001950002021-06-14 9:30AM EDT195.000.050.001.100.00-1108112.60%
LHX210618P002000002021-06-15 11:25AM EDT200.000.220.001.100.00-218294.04%
LHX210618P002100002021-06-15 10:50AM EDT210.000.190.000.050.00-220533.01%
LHX210618P002200002021-06-17 11:07AM EDT220.000.610.600.90+0.06+10.91%519215.97%
LHX210618P002300002021-06-07 11:13AM EDT230.0010.507.5011.400.00-10077.54%
LHX210618P002400002021-05-27 12:55PM EDT240.0024.0518.1020.300.00--16085.55%