UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,458.03 +873.81 (+1.73%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 4 |
| 24.50 | 0.00 | - | - | 1 | 185.00 | 0.49 | 0.00 | - | 2 | 6 |
| 10.79 | -4.71 | -30.39% | 1 | 2 | 190.00 | 0.05 | -0.02 | -28.57% | 3 | 235 |
| 10.20 | 0.00 | - | 3 | 5 | 195.00 | 0.25 | -0.30 | -54.55% | 7 | 323 |
| 2.10 | -2.10 | -50.00% | 47 | 42 | 200.00 | 1.35 | +0.15 | +12.50% | 18 | 304 |
| 0.19 | -0.31 | -62.00% | 66 | 1,379 | 210.00 | 9.00 | +3.20 | +55.17% | 1 | 468 |
| 0.05 | 0.00 | - | 535 | 397 | 220.00 | 13.60 | 0.00 | - | 38 | 0 |
| 0.09 | 0.00 | - | 3 | 187 | 230.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.