L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00180000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 35.45% |
| LHX240816P00180000 | 2024-05-13 2:53PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 107 | 23.54% |
| LHX241115P00180000 | 2024-05-15 11:32AM EDT | 2024-11-15 | 1.21 | 0.70 | 1.20 | 0.00 | - | 201 | 402 | 22.23% |
| LHX241220P00180000 | 2024-05-14 1:55PM EDT | 2024-12-20 | 1.95 | 1.35 | 1.60 | 0.00 | - | 2 | 40 | 21.93% |
© 2024 Yahoo. All rights reserved.