UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.72 +1.27 (+1.62%) GOLD FUTURES
2,331.00 -18.10 (-0.77%) DOW
38,676.96 +87.80 (+0.23%) Bitcoin GBP
52,024.51 -381.09 (-0.73%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LHX240816C00280000 | 2024-01-31 2:42PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LHX241115C00280000 | 2024-05-09 1:19PM EDT | 2024-11-15 | 0.75 | 0.15 | 0.90 | 0.00 | - | 2 | 471 | 23.65% |
| LHX241220C00280000 | 2024-06-12 3:41PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.85 | 0.00 | - | 8 | 24 | 25.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.