UK markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.57+1.48 (+0.67%)
At close: 04:00PM EDT
223.57 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.130.00-115
-----95.000.030.00-218
111.010.00-14100.00-----
-----105.000.550.00-48
105.130.00-20110.00-----
-----115.001.150.00--0
-----120.000.010.00-144
-----130.000.300.00-514
-----135.000.200.00-281
-----140.000.150.00-1126
76.76+10.22+15.36%24145.000.050.00-1081
72.400.00-11150.000.100.00-1156
67.400.00-128155.000.090.00-127
55.390.00-710160.000.020.00-10374
57.500.00-114165.000.150.00-21,030
52.450.00-173170.000.200.00-1154
45.400.00-1117175.000.050.00-200318
35.830.00-1149180.000.060.00-2311
18.700.00-258185.000.050.00-174
34.600.00-1124190.000.010.00-80777
26.80-0.71-2.58%283195.000.050.00-1352
22.98+0.19+0.83%1203200.000.03-0.02-40.00%11,134
13.65+1.55+12.81%191,549210.000.010.00-25437
3.50+1.02+41.13%213744220.000.10-0.17-62.96%10168
0.020.00-271,825230.0023.600.00-380
0.03-0.02-40.00%9487240.0030.000.00--0
0.530.00-121,384250.00-----
0.750.00-119260.00-----
0.050.00-14270.00-----
0.400.00-11280.00-----