Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 18 |
111.01 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 4 | 8 |
105.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 81 |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 126 |
76.76 | +10.22 | +15.36% | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 10 | 81 |
72.40 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 156 |
67.40 | 0.00 | - | 1 | 28 | 155.00 | 0.09 | 0.00 | - | 1 | 27 |
55.39 | 0.00 | - | 7 | 10 | 160.00 | 0.02 | 0.00 | - | 10 | 374 |
57.50 | 0.00 | - | 1 | 14 | 165.00 | 0.15 | 0.00 | - | 2 | 1,030 |
52.45 | 0.00 | - | 1 | 73 | 170.00 | 0.20 | 0.00 | - | 1 | 154 |
45.40 | 0.00 | - | 1 | 117 | 175.00 | 0.05 | 0.00 | - | 200 | 318 |
35.83 | 0.00 | - | 1 | 149 | 180.00 | 0.06 | 0.00 | - | 2 | 311 |
18.70 | 0.00 | - | 2 | 58 | 185.00 | 0.05 | 0.00 | - | 1 | 74 |
34.60 | 0.00 | - | 1 | 124 | 190.00 | 0.01 | 0.00 | - | 80 | 777 |
26.80 | -0.71 | -2.58% | 2 | 83 | 195.00 | 0.05 | 0.00 | - | 1 | 352 |
22.98 | +0.19 | +0.83% | 1 | 203 | 200.00 | 0.03 | -0.02 | -40.00% | 1 | 1,134 |
13.65 | +1.55 | +12.81% | 19 | 1,549 | 210.00 | 0.01 | 0.00 | - | 25 | 437 |
3.50 | +1.02 | +41.13% | 213 | 744 | 220.00 | 0.10 | -0.17 | -62.96% | 10 | 168 |
0.02 | 0.00 | - | 27 | 1,825 | 230.00 | 23.60 | 0.00 | - | 38 | 0 |
0.03 | -0.02 | -40.00% | 9 | 487 | 240.00 | 30.00 | 0.00 | - | - | 0 |
0.53 | 0.00 | - | 12 | 1,384 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 19 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |