UK markets open in 6 hours 9 minutes
NIKKEI 225
38,737.46 +501.39 (+1.31%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.01 -475.52 (-0.93%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00135000 | 2024-01-18 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 81 | 112.89% |
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 2024-11-15 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 38.84% |
| LHX241220P00135000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 0.92 | 0.40 | 0.65 | 0.00 | - | 10 | 21 | 32.89% |
© 2024 Yahoo. All rights reserved.