UK markets open in 7 hours 50 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,451.11 -446.64 (-0.88%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00145000 | 2024-02-27 1:10PM EDT | 2024-05-17 | 66.54 | 67.30 | 71.50 | 0.00 | - | 2 | 4 | 153.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00145000 | 2024-04-11 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 81 | 112.70% |
| LHX240816P00145000 | 2024-01-19 2:29PM EDT | 2024-08-16 | 0.90 | 0.15 | 0.75 | 0.00 | - | 25 | 25 | 43.58% |
© 2024 Yahoo. All rights reserved.