L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00150000 | 2023-12-06 2:19PM EDT | 2024-05-17 | 52.00 | 55.20 | 59.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00150000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| LHX240816P00150000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 36 | 46.13% |
| LHX241220P00150000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | 10 | 46 | 36.08% |
© 2024 Yahoo. All rights reserved.