L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00160000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 55.39 | 52.10 | 55.00 | 0.00 | - | 7 | 10 | 81.64% |
| LHX240621C00160000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 55.72 | 52.60 | 55.60 | 0.00 | - | - | 7 | 50.73% |
| LHX240816C00160000 | 2024-01-23 12:19PM EDT | 2024-08-16 | 50.41 | 53.40 | 57.30 | 0.00 | - | 1 | 1 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00160000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 374 | 64.65% |
| LHX240816P00160000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 113 | 34.11% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 2024-11-15 | 2.25 | 0.45 | 1.20 | 0.00 | - | - | 432 | 27.21% |
| LHX241220P00160000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 1.15 | 0.80 | 1.40 | 0.00 | - | 10 | 265 | 25.99% |
© 2024 Yahoo. All rights reserved.