UK markets open in 4 hours
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,477.25 -101.05 (-0.54%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,740.63 -133.34 (-0.26%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00165000 | 2024-03-04 4:50PM EDT | 2024-05-17 | 52.40 | 38.30 | 42.20 | 0.00 | - | 1 | 14 | 0.00% |
| LHX241220C00165000 | 2024-02-23 3:57PM EDT | 2024-12-20 | 55.15 | 50.50 | 53.60 | 0.00 | - | 1 | 0 | 32.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00165000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 1,030 | 83.64% |
| LHX240816P00165000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 313 | 32.30% |
| LHX241115P00165000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 1.04 | 0.55 | 1.10 | 0.00 | - | - | 2 | 24.89% |
| LHX241220P00165000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 1.65 | 1.10 | 1.45 | 0.00 | - | 10 | 62 | 24.50% |
© 2024 Yahoo. All rights reserved.