L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00170000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| LHX240816C00170000 | 2024-03-27 10:30AM EDT | 2024-08-16 | 45.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX241220C00170000 | 2024-04-01 2:09PM EDT | 2024-12-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00170000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LHX240816P00170000 | 2024-04-24 10:07AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 383 | 6.25% |
| LHX241115P00170000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| LHX241220P00170000 | 2024-04-22 1:44PM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.