L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00175000 | 2024-03-06 4:18PM EDT | 2024-05-17 | 41.78 | 34.50 | 37.30 | 0.00 | - | 100 | 118 | 76.32% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00175000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LHX240816P00175000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX241115P00175000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX241220P00175000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.