UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,507.69 +267.71 (+0.70%) Bitcoin GBP
53,396.46 +56.01 (+0.11%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00180000 | 2024-04-11 10:32AM EDT | 2024-05-17 | 23.80 | 28.00 | 30.40 | 0.00 | - | 1 | 150 | 55.42% |
| LHX240816C00180000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00180000 | 2024-04-22 12:12PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.95 | -0.02 | -7.41% | 1 | 316 | 42.21% |
| LHX240816P00180000 | 2024-04-22 1:34PM EDT | 2024-08-16 | 1.75 | 1.50 | 1.75 | 0.00 | - | 5 | 114 | 23.38% |
| LHX241115P00180000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 4.77 | 3.30 | 3.70 | 0.00 | - | 1 | 200 | 22.84% |
| LHX241220P00180000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | -1.85 | -29.60% | 10 | 28 | 23.11% |
© 2024 Yahoo. All rights reserved.