L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00190000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 29.60 | 27.90 | 31.80 | +8.60 | +40.95% | 1 | 125 | 58.79% |
| LHX240816C00190000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 28.30 | 31.70 | 34.00 | 0.00 | - | 5 | 113 | 34.80% |
| LHX241115C00190000 | 2024-05-06 2:12PM EDT | 2024-11-15 | 30.86 | 34.60 | 37.30 | 0.00 | - | 1 | 20 | 32.32% |
| LHX241220C00190000 | 2024-04-11 10:32AM EDT | 2024-12-20 | 24.30 | 35.60 | 38.20 | 0.00 | - | 1 | 13 | 31.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00190000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 778 | 53.81% |
| LHX240621P00190000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 23.05% |
| LHX240816P00190000 | 2024-05-08 1:21PM EDT | 2024-08-16 | 1.20 | 0.75 | 0.95 | 0.00 | - | 3 | 346 | 21.02% |
| LHX241115P00190000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 4.31 | 2.35 | 2.95 | 0.00 | - | 1 | 23 | 21.47% |
| LHX241220P00190000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 4.20 | 3.20 | 4.10 | 0.00 | - | 1 | 296 | 22.38% |
© 2024 Yahoo. All rights reserved.