L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00200000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 14.00 | 14.40 | 16.30 | +3.79 | +37.12% | 3 | 220 | 33.53% |
| LHX240621C00200000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 10.20 | 15.20 | 17.30 | 0.00 | - | 13 | 13 | 24.77% |
| LHX240816C00200000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 19.20 | 19.50 | 21.70 | +3.80 | +24.68% | 21 | 50 | 28.79% |
| LHX241115C00200000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 17.45 | 24.10 | 24.90 | 0.00 | - | - | 1 | 27.01% |
| LHX241220C00200000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 21.30 | 25.30 | 26.40 | 0.00 | - | 1 | 19 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00200000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -1.90 | -82.61% | 71 | 1,149 | 22.41% |
| LHX240621P00200000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 1.57 | 1.60 | 1.75 | -2.93 | -65.11% | 21 | 35 | 20.50% |
| LHX240816P00200000 | 2024-04-26 11:34AM EDT | 2024-08-16 | 4.27 | 3.60 | 3.80 | -1.73 | -28.83% | 4 | 206 | 20.37% |
| LHX241115P00200000 | 2024-04-02 12:14PM EDT | 2024-11-15 | 9.40 | 6.20 | 6.60 | 0.00 | - | - | 5 | 20.39% |
| LHX241220P00200000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 8.40 | 6.60 | 7.80 | -3.70 | -30.58% | 12 | 55 | 20.82% |
© 2024 Yahoo. All rights reserved.