UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.46 +0.05 (+0.06%) GOLD FUTURES
2,411.40 +28.40 (+1.19%) DOW
37,862.43 +127.32 (+0.34%) Bitcoin GBP
50,537.92 -430.52 (-0.84%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419C00210000 | 2024-04-16 1:46PM EDT | 2024-04-19 | 0.19 | 0.15 | 0.25 | -0.31 | -62.00% | 66 | 1,379 | 30.62% |
| LHX240517C00210000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 3.16 | 3.10 | 3.40 | -0.68 | -17.71% | 26 | 623 | 29.00% |
| LHX240816C00210000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 9.10 | 8.30 | 8.50 | 0.00 | - | 4 | 123 | 26.36% |
| LHX241115C00210000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 12.03 | 12.50 | 13.20 | 0.00 | - | 4 | 5 | 27.74% |
| LHX241220C00210000 | 2024-04-16 12:37PM EDT | 2024-12-20 | 13.90 | 13.50 | 14.30 | -0.67 | -4.60% | 4 | 67 | 27.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419P00210000 | 2024-04-16 10:29AM EDT | 2024-04-19 | 9.00 | 8.20 | 9.10 | +3.20 | +55.17% | 1 | 468 | 0.00% |
| LHX240517P00210000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 11.25 | 10.60 | 11.20 | +1.68 | +17.55% | 3 | 377 | 22.61% |
| LHX240816P00210000 | 2024-04-16 11:04AM EDT | 2024-08-16 | 15.10 | 14.40 | 15.10 | +2.80 | +22.76% | 9 | 390 | 20.80% |
| LHX241220P00210000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 17.00 | 18.00 | 18.80 | 0.00 | - | 5 | 39 | 20.38% |
© 2024 Yahoo. All rights reserved.