UK markets open in 1 hour 49 minutes
NIKKEI 225
38,074.21 +445.73 (+1.18%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,324.54 -9.21 (-0.02%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00220000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| LHX240621C00220000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LHX240816C00220000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LHX241115C00220000 | 2024-04-22 1:16PM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LHX241220C00220000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00220000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LHX240816P00220000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LHX241115P00220000 | 2024-04-08 9:31AM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LHX241220P00220000 | 2024-04-23 3:19PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.