L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00230000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.07 | +22.58% | 104 | 1,935 | 19.53% |
| LHX240816C00230000 | 2024-04-26 1:06PM EDT | 2024-08-16 | 4.79 | 4.70 | 5.20 | +1.59 | +49.69% | 58 | 622 | 22.43% |
| LHX241115C00230000 | 2024-04-26 12:07PM EDT | 2024-11-15 | 8.10 | 8.50 | 9.10 | +2.20 | +37.29% | 5 | 358 | 23.22% |
| LHX241220C00230000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 6.90 | 9.70 | 10.50 | 0.00 | - | 2 | 256 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00230000 | 2024-04-10 2:40PM EDT | 2024-05-17 | 23.60 | 14.50 | 15.40 | 0.00 | - | 38 | 0 | 21.44% |
| LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 30.27% |
| LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 20.50 | 21.80 | 0.00 | - | 1 | 6 | 18.23% |
© 2024 Yahoo. All rights reserved.