UK markets open in 2 hours 21 minutes
NIKKEI 225
37,680.86 -779.22 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.40 -14.00 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.10 -1,915.89 (-3.58%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00240000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LHX240816C00240000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | -0.05 | -2.78% | 8 | 0 | 6.25% |
| LHX241115C00240000 | 2024-04-23 2:03PM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LHX241220C00240000 | 2024-04-10 1:50PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00240000 | 2024-02-27 10:32AM EDT | 2024-05-17 | 30.00 | 24.50 | 29.20 | 0.00 | - | - | 0 | 0.00% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.