L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00250000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,387 | 45.41% |
| LHX240816C00250000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 1.07 | 0.95 | 1.10 | -0.03 | -2.73% | 2 | 344 | 23.05% |
| LHX241115C00250000 | 2024-04-22 2:00PM EDT | 2024-11-15 | 3.09 | 2.60 | 3.00 | 0.00 | - | 3 | 131 | 22.97% |
| LHX241220C00250000 | 2024-04-23 10:29AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.00 | +0.45 | +13.43% | 2 | 108 | 23.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.