L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00260000 | 2024-04-22 3:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 71.44% |
| LHX240816C00260000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.70 | 0.00 | - | 3 | 957 | 29.26% |
| LHX241115C00260000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.52 | 1.25 | 2.30 | 0.00 | - | 3 | 76 | 23.30% |
| LHX241220C00260000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 2.10 | 1.70 | 2.35 | 0.00 | - | 1 | 221 | 21.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.