L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00270000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.46% |
| LHX240816C00270000 | 2024-03-22 11:25AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 26.64% |
| LHX241115C00270000 | 2024-04-30 12:48PM EDT | 2024-11-15 | 1.25 | 0.90 | 1.30 | 0.00 | - | 1 | 32 | 21.92% |
| LHX241220C00270000 | 2024-04-05 10:28AM EDT | 2024-12-20 | 1.85 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 21.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00270000 | 2024-01-26 10:41AM EDT | 2024-08-16 | 61.00 | 54.40 | 57.60 | 0.00 | - | 1 | 0 | 34.56% |
© 2024 Yahoo. All rights reserved.