L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00280000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.76% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 45.12% |
| LHX240816C00280000 | 2024-01-31 2:42PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LHX241115C00280000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.91 | 0.30 | 1.00 | 0.00 | - | 1 | 471 | 23.55% |
| LHX241220C00280000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 1.00 | 0.65 | 1.35 | 0.00 | - | 2 | 15 | 23.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.