Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

26.04+0.67 (+2.64%)

As of 12:33PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Mar 2021	25.93	26.50	25.60	26.04	26.04	7,829,520
26 Feb 2021	26.34	26.80	24.58	25.37	25.37	39,232,000
25 Feb 2021	28.90	29.01	25.13	25.87	25.87	36,942,200
24 Feb 2021	27.21	28.87	26.10	28.68	28.68	19,835,000
23 Feb 2021	26.45	27.35	23.52	26.99	26.99	24,590,200
22 Feb 2021	29.30	29.41	27.75	27.84	27.84	14,765,700
19 Feb 2021	29.95	30.21	29.45	29.84	29.84	10,237,400
18 Feb 2021	28.96	30.45	28.80	29.44	29.44	10,843,300
17 Feb 2021	30.10	30.32	29.27	29.74	29.74	11,684,700
16 Feb 2021	31.92	32.15	29.98	30.40	30.40	14,534,700
12 Feb 2021	31.59	32.43	31.20	31.85	31.85	8,124,300
11 Feb 2021	31.76	32.65	31.40	31.99	31.99	14,889,000
10 Feb 2021	31.85	33.31	31.30	31.50	31.50	23,779,500
09 Feb 2021	30.33	32.29	29.85	31.87	31.87	21,648,400
08 Feb 2021	30.31	30.53	29.76	30.36	30.36	12,329,400
05 Feb 2021	30.94	30.97	30.09	30.40	30.40	12,146,500
04 Feb 2021	30.83	31.40	30.60	30.84	30.84	10,549,800
03 Feb 2021	30.09	31.09	29.58	30.73	30.73	15,963,300
02 Feb 2021	31.15	31.79	29.53	30.20	30.20	28,701,900
01 Feb 2021	32.85	32.94	31.10	32.04	32.04	12,273,500
29 Jan 2021	32.41	33.28	31.58	32.25	32.25	12,491,400
28 Jan 2021	31.20	32.38	30.63	32.21	32.21	17,980,300
27 Jan 2021	31.99	32.49	31.08	31.56	31.56	23,233,200
26 Jan 2021	33.15	33.84	32.10	32.50	32.50	33,539,700
25 Jan 2021	35.04	35.20	31.76	31.99	31.99	37,025,600
22 Jan 2021	34.80	35.32	33.96	34.44	34.44	20,406,200
21 Jan 2021	35.50	36.16	34.06	35.37	35.37	14,516,400
20 Jan 2021	36.78	37.65	33.90	35.60	35.60	26,123,700
19 Jan 2021	33.92	36.00	33.38	35.44	35.44	28,457,100
15 Jan 2021	34.26	34.76	32.35	32.60	32.60	16,619,900
14 Jan 2021	35.37	36.25	34.52	34.70	34.70	14,694,500
13 Jan 2021	36.04	36.69	34.54	35.55	35.55	18,763,100
12 Jan 2021	32.38	37.18	32.34	36.75	36.75	34,306,700
11 Jan 2021	34.37	35.04	32.33	32.79	32.79	24,666,300
08 Jan 2021	37.10	37.19	33.19	34.30	34.30	30,247,800
07 Jan 2021	32.97	35.26	32.85	35.09	35.09	26,228,600
06 Jan 2021	31.20	33.50	30.80	31.76	31.76	29,997,300
05 Jan 2021	32.40	33.19	30.45	30.99	30.99	24,022,000
04 Jan 2021	30.34	33.00	29.61	32.46	32.46	46,632,700
31 Dec 2020	29.36	30.15	28.76	28.83	28.83	15,562,000
30 Dec 2020	29.27	29.44	28.52	29.06	29.06	17,018,300
29 Dec 2020	27.31	29.00	26.52	28.67	28.67	18,394,000
28 Dec 2020	29.75	29.79	26.88	27.01	27.01	22,950,600
24 Dec 2020	30.29	30.38	29.14	29.32	29.32	13,413,700
23 Dec 2020	31.29	31.43	29.40	30.56	30.56	14,670,100
22 Dec 2020	33.48	33.58	30.63	31.29	31.29	16,996,200
21 Dec 2020	31.16	33.70	31.11	32.86	32.86	20,322,600
18 Dec 2020	31.01	32.25	30.72	31.77	31.77	22,147,200
17 Dec 2020	31.47	31.69	30.23	30.69	30.69	15,188,200
16 Dec 2020	32.46	32.48	31.01	31.36	31.36	11,821,000
15 Dec 2020	31.86	33.10	31.25	32.15	32.15	18,070,300
14 Dec 2020	31.74	32.10	30.42	31.33	31.33	15,147,400
11 Dec 2020	32.20	32.99	31.06	31.36	31.36	13,625,600
10 Dec 2020	31.46	33.50	30.90	32.49	32.49	16,466,300
09 Dec 2020	34.00	34.60	31.25	32.03	32.03	23,729,300
08 Dec 2020	33.77	34.74	32.82	33.31	33.31	33,169,800
07 Dec 2020	30.16	32.77	29.60	31.49	31.49	34,831,100
04 Dec 2020	30.76	32.12	30.44	30.53	30.53	51,988,700
03 Dec 2020	35.53	36.58	32.18	32.31	32.31	32,565,100
02 Dec 2020	31.98	35.70	30.95	34.75	34.75	43,741,900
01 Dec 2020	39.19	39.35	34.23	34.86	34.86	42,380,100
30 Nov 2020	38.53	38.65	35.00	35.99	35.99	29,779,800
27 Nov 2020	40.28	42.15	38.28	39.48	39.48	26,503,600
25 Nov 2020	39.46	41.83	38.75	40.72	40.72	40,985,400
24 Nov 2020	47.58	47.70	41.50	43.96	43.96	64,681,300
23 Nov 2020	41.48	44.18	40.86	43.64	43.64	63,691,500
20 Nov 2020	37.03	39.87	36.30	38.12	38.12	41,861,000
19 Nov 2020	35.60	37.30	34.81	36.74	36.74	27,079,800
18 Nov 2020	35.07	36.65	33.50	35.49	35.49	28,208,900
17 Nov 2020	37.78	38.00	34.45	35.05	35.05	45,851,900
16 Nov 2020	31.33	36.97	30.97	35.55	35.55	85,858,000
13 Nov 2020	38.76	40.81	30.11	31.20	31.20	169,787,700
12 Nov 2020	27.06	32.78	26.40	31.78	31.78	83,071,000
11 Nov 2020	24.07	25.27	23.06	24.97	24.97	11,897,500
10 Nov 2020	25.80	26.48	23.18	25.24	25.24	16,860,000
09 Nov 2020	26.37	26.52	25.29	26.30	26.30	14,752,100
06 Nov 2020	27.59	28.32	25.30	26.46	26.46	32,691,700
05 Nov 2020	26.96	28.49	26.00	28.09	28.09	32,302,800
04 Nov 2020	25.69	27.67	24.06	25.31	25.31	28,970,600
03 Nov 2020	23.40	24.17	22.05	24.05	24.05	15,563,100
02 Nov 2020	21.76	23.30	21.36	22.88	22.88	24,942,100
30 Oct 2020	20.49	21.72	20.07	20.17	20.17	11,936,300
29 Oct 2020	19.31	21.40	19.17	20.62	20.62	14,660,600
28 Oct 2020	18.68	19.10	17.92	18.69	18.69	6,231,200
27 Oct 2020	18.96	19.61	18.62	19.21	19.21	4,301,800
26 Oct 2020	18.30	19.26	18.30	19.08	19.08	5,672,300
23 Oct 2020	18.90	18.99	18.31	18.40	18.40	3,624,300
22 Oct 2020	20.00	20.10	18.72	18.98	18.98	6,343,400
21 Oct 2020	20.30	21.10	19.36	19.39	19.39	8,402,500
20 Oct 2020	19.21	20.78	19.00	20.49	20.49	7,623,900
19 Oct 2020	20.34	20.37	18.91	19.18	19.18	6,444,700
16 Oct 2020	20.85	21.12	19.61	19.77	19.77	7,456,000
15 Oct 2020	20.35	21.47	19.78	20.50	20.50	11,747,600
14 Oct 2020	20.17	21.86	20.06	20.78	20.78	16,666,800
13 Oct 2020	18.81	19.73	18.53	19.43	19.43	7,894,100
12 Oct 2020	18.06	19.34	17.61	19.16	19.16	13,995,300
09 Oct 2020	18.03	18.36	17.50	17.60	17.60	3,833,100
08 Oct 2020	17.98	18.28	17.72	17.93	17.93	3,228,500
07 Oct 2020	17.60	18.08	17.41	17.77	17.77	3,100,700
06 Oct 2020	17.72	18.23	17.25	17.35	17.35	5,659,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,663.50+697.49(+2.41%)

HANG SENG29,452.57+472.36(+1.63%)

CRUDE OIL61.39-0.11(-0.18%)

Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

Li Auto Inc. (LI)

NIKKEI 225
29,663.50
+697.49(+2.41%)

HANG SENG
29,452.57
+472.36(+1.63%)

CRUDE OIL
61.39
-0.11(-0.18%)