Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

24.00

+0.01

(+0.04%)

At close: 04:00PM EDT

24.40

+0.40

(+1.67%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	24.73	25.00	23.04	24.00	24.00	11,230,600
19 May 2022	24.09	24.47	23.61	23.99	23.99	8,131,100
18 May 2022	23.35	24.59	23.18	23.41	23.41	8,349,400
17 May 2022	23.71	24.43	23.05	23.74	23.74	10,972,800
16 May 2022	22.10	22.85	21.80	22.02	22.02	7,885,000
13 May 2022	21.80	22.22	21.31	21.82	21.82	17,004,800
12 May 2022	20.10	21.44	19.34	20.12	20.12	14,153,000
11 May 2022	21.07	21.83	20.07	20.13	20.13	18,696,100
10 May 2022	20.31	21.30	18.90	19.67	19.67	9,887,200
09 May 2022	20.15	20.35	18.83	18.90	18.90	7,334,900
06 May 2022	21.68	21.86	20.69	20.92	20.92	5,111,200
05 May 2022	22.83	23.35	21.16	21.67	21.67	5,824,000
04 May 2022	22.45	23.69	22.09	23.59	23.59	4,998,200
03 May 2022	23.10	23.59	22.65	22.93	22.93	4,183,300
02 May 2022	22.22	23.59	22.07	23.33	23.33	6,075,600
29 Apr 2022	24.08	24.40	22.37	22.43	22.43	8,054,500
28 Apr 2022	22.50	22.79	20.50	22.12	22.12	8,346,200
27 Apr 2022	22.46	23.00	22.09	22.18	22.18	9,124,600
26 Apr 2022	22.44	22.51	21.15	21.15	21.15	5,323,000
25 Apr 2022	21.35	22.44	21.12	22.31	22.31	8,415,000
22 Apr 2022	22.57	23.35	22.31	22.33	22.33	6,285,200
21 Apr 2022	24.00	24.27	22.05	22.47	22.47	8,967,300
20 Apr 2022	24.81	24.81	23.17	23.49	23.49	7,748,700
19 Apr 2022	25.16	25.59	24.14	25.34	25.34	5,064,900
18 Apr 2022	25.40	25.95	24.70	25.66	25.66	4,086,100
14 Apr 2022	25.80	26.42	25.60	25.71	25.71	4,646,800
13 Apr 2022	25.09	26.43	24.63	26.03	26.03	4,807,800
12 Apr 2022	25.84	25.87	24.81	24.93	24.93	5,592,500
11 Apr 2022	24.69	25.58	24.22	25.25	25.25	8,732,900
08 Apr 2022	26.39	26.56	25.56	25.86	25.86	5,502,700
07 Apr 2022	27.28	28.03	25.83	26.39	26.39	9,405,800
06 Apr 2022	27.59	27.85	26.74	27.52	27.52	6,439,600
05 Apr 2022	28.37	28.64	27.56	27.80	27.80	6,628,300
04 Apr 2022	28.68	29.69	28.24	28.66	28.66	11,092,800
01 Apr 2022	27.35	28.22	26.59	27.24	27.24	11,828,600
31 Mar 2022	27.00	27.25	25.57	25.81	25.81	9,555,700
30 Mar 2022	27.10	28.23	26.88	27.13	27.13	9,251,400
29 Mar 2022	27.30	27.60	26.30	26.60	26.60	8,711,100
28 Mar 2022	26.77	27.31	25.75	26.48	26.48	8,219,000
25 Mar 2022	26.45	27.13	25.91	26.40	26.40	6,907,500
24 Mar 2022	27.34	27.90	26.21	27.86	27.86	9,894,400
23 Mar 2022	26.49	28.30	26.40	27.28	27.28	7,297,300
22 Mar 2022	27.40	27.77	26.53	27.33	27.33	11,153,000
21 Mar 2022	27.19	27.92	25.67	26.33	26.33	11,795,100
18 Mar 2022	25.80	28.90	25.52	28.19	28.19	18,296,100
17 Mar 2022	25.02	25.26	23.75	25.10	25.10	14,720,300
16 Mar 2022	23.80	26.50	23.61	26.05	26.05	38,067,800
15 Mar 2022	17.91	20.08	16.86	19.75	19.75	30,762,100
14 Mar 2022	20.05	20.36	17.45	17.60	17.60	41,534,200
11 Mar 2022	26.82	26.83	21.92	22.17	22.17	19,696,000
10 Mar 2022	26.07	26.55	25.23	25.99	25.99	10,703,500
09 Mar 2022	25.81	27.91	25.42	27.63	27.63	13,420,100
08 Mar 2022	25.19	25.19	24.04	24.24	24.24	12,101,400
07 Mar 2022	27.22	27.92	25.69	25.70	25.70	8,421,500
04 Mar 2022	27.44	28.01	26.65	27.23	27.23	7,710,700
03 Mar 2022	30.63	30.64	27.56	27.90	27.90	9,776,300
02 Mar 2022	30.88	31.95	29.54	30.09	30.09	9,556,700
01 Mar 2022	30.33	31.45	29.80	30.42	30.42	9,110,100
28 Feb 2022	27.86	31.00	27.83	30.45	30.45	13,649,700
25 Feb 2022	27.72	28.12	25.75	27.89	27.89	10,040,600
24 Feb 2022	25.37	27.42	25.04	27.36	27.36	12,095,900
23 Feb 2022	28.80	29.24	27.46	27.60	27.60	8,005,100
22 Feb 2022	27.88	28.68	27.26	27.69	27.69	9,634,000
18 Feb 2022	29.63	29.83	28.38	28.55	28.55	5,911,900
17 Feb 2022	29.68	30.30	29.42	29.63	29.63	4,278,400
16 Feb 2022	29.93	30.20	29.44	29.79	29.79	4,085,100
15 Feb 2022	29.49	30.23	29.22	30.18	30.18	7,910,500
14 Feb 2022	27.69	28.80	27.51	28.48	28.48	5,608,600
11 Feb 2022	29.42	29.72	27.69	28.14	28.14	7,177,500
10 Feb 2022	28.93	29.99	28.61	29.37	29.37	8,007,800
09 Feb 2022	30.02	30.50	29.74	30.13	30.13	11,363,500
08 Feb 2022	28.36	29.05	28.02	29.00	29.00	4,994,000
07 Feb 2022	27.66	29.03	27.59	28.63	28.63	7,263,500
04 Feb 2022	27.08	28.96	27.08	28.70	28.70	8,114,400
03 Feb 2022	26.80	27.90	26.56	26.83	26.83	5,977,300
02 Feb 2022	27.08	27.64	26.57	27.50	27.50	5,531,200
01 Feb 2022	26.85	27.31	25.94	27.29	27.29	7,473,100
31 Jan 2022	24.64	26.11	24.58	26.09	26.09	6,935,500
28 Jan 2022	23.19	24.43	22.16	23.97	23.97	12,316,500
27 Jan 2022	25.26	25.33	23.38	23.45	23.45	9,705,400
26 Jan 2022	26.38	26.60	24.90	25.09	25.09	8,104,300
25 Jan 2022	26.79	26.79	25.14	25.43	25.43	9,723,000
24 Jan 2022	26.70	27.40	25.53	27.27	27.27	10,451,600
21 Jan 2022	28.85	28.98	27.68	27.90	27.90	6,088,100
20 Jan 2022	30.22	30.51	29.11	29.17	29.17	7,142,300
19 Jan 2022	30.57	30.74	29.25	29.26	29.26	6,159,800
18 Jan 2022	30.63	31.97	30.31	30.47	30.47	7,450,300
14 Jan 2022	30.96	31.44	30.03	31.13	31.13	6,022,400
13 Jan 2022	30.58	31.68	30.50	30.77	30.77	7,602,700
12 Jan 2022	30.40	31.19	29.98	30.75	30.75	11,436,500
11 Jan 2022	27.75	29.90	27.51	29.81	29.81	9,185,200
10 Jan 2022	29.18	29.18	27.01	27.54	27.54	8,046,500
07 Jan 2022	28.58	29.68	28.20	29.18	29.18	8,864,000
06 Jan 2022	29.25	29.63	28.24	28.38	28.38	10,132,000
05 Jan 2022	29.50	30.56	29.14	29.17	29.17	6,349,500
04 Jan 2022	32.16	32.17	29.37	30.33	30.33	8,156,400
03 Jan 2022	33.02	33.76	31.35	32.34	32.34	7,153,900
31 Dec 2021	31.83	32.90	31.50	32.10	32.10	8,050,400
30 Dec 2021	29.10	32.32	29.01	31.95	31.95	11,737,300
29 Dec 2021	29.84	30.18	28.53	29.42	29.42	5,174,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,601.04+55.28(+0.23%)

Eight new homes for first-time buyers

Li Auto Inc. (LI)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,601.04
+55.28(+0.23%)