UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.46 (-2.29%)
At close: 04:00PM EDT
19.65 +0.01 (+0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI241220C000050002024-07-09 9:42AM EDT5.0015.4514.0014.900.00-78142.77%
LI241220C000100002024-07-10 3:16PM EDT10.0011.129.9511.100.00-11110.16%
LI241220C000130002024-07-11 2:50PM EDT13.009.247.407.500.00-101073.93%
LI241220C000140002024-06-20 1:03PM EDT14.005.406.607.600.00--184.67%
LI241220C000150002024-07-11 10:55AM EDT15.007.505.906.000.00-1016470.12%
LI241220C000160002024-06-27 10:29AM EDT16.004.515.205.300.00-112668.02%
LI241220C000170002024-07-01 12:32PM EDT17.004.604.604.700.00-25667.33%
LI241220C000180002024-07-03 10:44AM EDT18.005.063.054.100.00-56055.37%
LI241220C000190002024-07-01 12:22PM EDT19.003.553.503.600.00-2618764.99%
LI241220C000200002024-07-12 10:09AM EDT20.004.503.053.150.00-741164.45%
LI241220C000210002024-07-18 2:44PM EDT21.002.880.562.910.00-868368.16%
LI241220C000220002024-07-19 1:53PM EDT22.002.332.152.41-0.32-12.08%1783762.35%
LI241220C000230002024-07-12 3:54PM EDT23.003.171.882.060.00-9627862.06%
LI241220C000240002024-07-19 1:49PM EDT24.001.751.641.78-0.25-12.50%473062.06%
LI241220C000250002024-07-18 2:21PM EDT25.001.521.311.54-0.20-11.63%146260.79%
LI241220C000260002024-07-19 1:07PM EDT26.001.291.101.34-0.24-15.69%351460.55%
LI241220C000270002024-07-19 1:12PM EDT27.001.110.931.36-0.19-14.62%39662.77%
LI241220C000280002024-07-19 9:50AM EDT28.001.000.951.02-0.62-38.27%212162.55%
LI241220C000290002024-07-15 10:41AM EDT29.001.110.740.900.00-150661.67%
LI241220C000300002024-07-18 2:18PM EDT30.000.780.640.98-0.09-10.34%355064.50%
LI241220C000310002024-07-17 9:30AM EDT31.000.990.610.760.00-810163.87%
LI241220C000320002024-07-17 12:07PM EDT32.000.720.510.810.00-48365.82%
LI241220C000330002024-07-11 1:06PM EDT33.000.890.460.690.00-52965.72%
LI241220C000340002024-07-02 2:01PM EDT34.000.530.420.500.00-71864.16%
LI241220C000350002024-07-12 9:40AM EDT35.000.800.370.450.00-18064.50%
LI241220C000360002024-07-09 12:09PM EDT36.000.490.330.580.00-25314268.41%
LI241220C000370002024-06-21 11:16AM EDT37.000.300.290.360.00-165765.04%
LI241220C000400002024-07-09 2:05PM EDT40.000.340.190.330.00-26967.38%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI241220P000050002024-07-02 2:34PM EDT5.000.010.000.360.00--1131.45%
LI241220P000100002024-07-18 1:15PM EDT10.000.190.070.360.00-2572.27%
LI241220P000130002024-07-12 11:59AM EDT13.000.400.480.540.00-1075962.40%
LI241220P000140002024-07-19 10:27AM EDT14.000.730.660.72-0.28-27.72%143760.55%
LI241220P000150002024-07-19 12:04PM EDT15.000.910.931.14+0.02+2.25%2521,27862.40%
LI241220P000160002024-07-17 12:18PM EDT16.001.161.231.280.00-10052759.08%
LI241220P000170002024-07-19 12:04PM EDT17.001.581.591.63+0.38+31.67%3389358.11%
LI241220P000180002024-07-16 12:32PM EDT18.001.722.012.040.00-294857.32%
LI241220P000190002024-07-19 10:08AM EDT19.002.512.412.53+0.31+14.09%146156.01%
LI241220P000200002024-07-18 3:10PM EDT20.002.873.003.100.00-4749856.30%
LI241220P000210002024-07-12 1:52PM EDT21.002.913.553.650.00-944054.98%
LI241220P000220002024-07-12 2:27PM EDT22.003.454.204.300.00-1154254.64%
LI241220P000230002024-07-12 2:48PM EDT23.003.954.805.000.00-2019753.37%
LI241220P000240002024-06-25 3:36PM EDT24.006.605.605.700.00-3553.27%
LI241220P000250002024-06-20 10:26AM EDT25.007.906.356.500.00-121352.88%
LI241220P000260002024-07-01 10:23AM EDT26.008.057.157.450.00-24154.10%
LI241220P000270002024-05-28 9:55AM EDT27.007.809.109.300.00-105778.13%
LI241220P000280002024-05-01 9:35AM EDT28.005.808.209.200.00-5558.94%
LI241220P000290002024-06-20 1:11PM EDT29.0011.529.759.850.00-1350.49%
LI241220P000300002024-07-12 9:47AM EDT30.009.1010.6510.750.00-20322451.56%
LI241220P000320002024-05-06 11:00AM EDT32.006.8012.2013.950.00-1367.53%
LI241220P000330002024-06-12 1:59PM EDT33.0014.0211.6012.200.00--20.00%
LI241220P000370002024-07-12 3:50PM EDT37.0015.4517.3017.500.00--154.88%