UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.46 (-2.29%)
At close: 04:00PM EDT
19.65 +0.01 (+0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI250620C000150002024-07-16 1:18PM EDT15.008.357.057.400.00-161670.17%
LI250620C000200002024-07-18 11:21AM EDT20.004.704.104.80-0.45-8.74%31,24761.99%
LI250620C000230002024-07-19 10:31AM EDT23.003.583.603.70-0.72-16.74%119564.40%
LI250620C000250002024-07-18 2:28PM EDT25.003.352.813.150.00-131562.50%
LI250620C000280002024-07-19 11:13AM EDT28.002.432.342.87-0.11-4.33%421366.14%
LI250620C000300002024-07-19 1:32PM EDT30.002.001.952.45-0.55-21.57%191,30765.38%
LI250620C000330002024-07-16 10:40AM EDT33.001.930.461.740.00-361554.54%
LI250620C000350002024-07-18 10:25AM EDT35.001.541.251.590.00-3029063.50%
LI250620C000370002024-07-17 11:24AM EDT37.001.361.021.240.00-39361.82%
LI250620C000400002024-07-19 10:19AM EDT40.000.910.801.01-0.19-17.27%256261.87%
LI250620C000420002024-07-09 12:35PM EDT42.001.000.620.880.00-218861.18%
LI250620C000450002024-07-15 3:49PM EDT45.000.850.450.740.00-13561.04%
LI250620C000470002024-07-19 3:57PM EDT47.000.590.570.65-0.14-19.18%11863.57%
LI250620C000500002024-07-10 11:56AM EDT50.000.690.270.560.00-108361.04%
LI250620C000550002024-07-11 2:10PM EDT55.000.620.280.430.00-187363.33%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI250620P000100002024-07-08 1:15PM EDT10.000.620.510.630.00-256663.97%
LI250620P000150002024-07-16 2:51PM EDT15.001.681.681.970.00-102,51156.79%
LI250620P000200002024-07-17 10:51AM EDT20.003.913.154.600.00-201,00859.11%
LI250620P000230002024-07-02 3:50PM EDT23.006.405.606.200.00-1138553.64%
LI250620P000250002024-07-15 10:43AM EDT25.007.247.407.600.00-135451.17%
LI250620P000280002024-07-08 11:15AM EDT28.009.567.959.900.00-320351.03%
LI250620P000300002024-07-19 10:22AM EDT30.0011.5010.3511.90+0.50+4.55%570655.71%
LI250620P000330002024-05-29 12:33PM EDT33.0013.7915.4516.250.00-815775.95%
LI250620P000350002024-07-18 3:08PM EDT35.0015.3913.8016.700.00-104462.23%
LI250620P000370002024-03-25 3:27PM EDT37.0010.9014.4514.700.00-130.00%
LI250620P000400002024-06-10 10:55AM EDT40.0020.5019.8020.000.00-1580.00%
LI250620P000420002024-06-18 10:22AM EDT42.0023.7521.5521.850.00-110.00%
LI250620P000450002024-06-17 9:38AM EDT45.0026.490.000.000.00-110.00%