UK markets open in 6 hours 57 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.64-0.46 (-2.29%)
At close: 04:00PM EDT
19.65 +0.01 (+0.05%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI260116C000030002024-06-25 3:13PM EDT3.0015.8114.5518.150.00--1195.90%
LI260116C000050002024-07-15 10:12AM EDT5.0015.8013.9516.300.00-3589.06%
LI260116C000100002024-07-17 11:17AM EDT10.0012.0010.5511.450.00-28369.34%
LI260116C000150002024-07-19 11:02AM EDT15.008.007.058.45-0.75-8.57%4748562.26%
LI260116C000200002024-07-19 9:41AM EDT20.006.156.056.20-0.45-6.82%57997867.11%
LI260116C000230002024-07-18 3:36PM EDT23.005.335.006.150.00-3621370.95%
LI260116C000250002024-07-17 2:32PM EDT25.004.854.404.600.00-10326064.97%
LI260116C000280002024-07-09 3:48PM EDT28.004.192.514.700.00-1442962.50%
LI260116C000300002024-07-19 11:34AM EDT30.003.253.253.45-0.25-7.14%11,34563.75%
LI260116C000330002024-07-17 10:04AM EDT33.003.252.332.850.00-257660.67%
LI260116C000350002024-07-17 10:22AM EDT35.002.902.472.790.00-119864.11%
LI260116C000370002024-07-18 3:36PM EDT37.002.332.172.280.00-361,42062.26%
LI260116C000400002024-07-19 9:44AM EDT40.001.920.801.96-0.23-10.70%22,56455.42%
LI260116C000420002024-07-18 3:44PM EDT42.001.891.201.840.00-331359.45%
LI260116C000450002024-07-19 9:53AM EDT45.001.531.211.53-0.52-25.37%199460.40%
LI260116C000470002024-07-18 11:02AM EDT47.001.531.021.390.00-128559.84%
LI260116C000500002024-07-17 12:18PM EDT50.001.251.101.220.00-599261.69%
LI260116C000550002024-07-18 2:18PM EDT55.000.990.781.090.00-13,16861.82%
LI260116C000600002024-07-18 9:41AM EDT60.000.860.675.000.00-94,38290.77%
LI260116C000650002024-07-18 2:50PM EDT65.000.650.410.680.00-31,08460.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI260116P000030002024-07-10 2:06PM EDT3.000.060.010.200.00--085.94%
LI260116P000050002024-07-18 1:17PM EDT5.000.210.070.350.00-2172.07%
LI260116P000100002024-07-18 10:56AM EDT10.000.940.981.080.00-10413061.87%
LI260116P000150002024-07-19 9:40AM EDT15.002.752.102.91+0.16+6.18%12,67253.98%
LI260116P000200002024-07-15 11:12AM EDT20.005.105.055.300.00-11,04252.64%
LI260116P000230002024-07-15 9:33AM EDT23.006.507.007.150.00-2113251.27%
LI260116P000250002024-07-12 3:30PM EDT25.007.528.308.550.00-524751.29%
LI260116P000280002024-07-10 9:49AM EDT28.0010.3010.0010.700.00-163549.07%
LI260116P000300002024-07-12 3:17PM EDT30.0011.1011.9512.300.00-128748.41%
LI260116P000330002024-07-10 9:49AM EDT33.0014.2013.4514.750.00-769046.68%
LI260116P000350002024-07-01 9:30AM EDT35.0016.2015.2016.450.00-54645.48%
LI260116P000370002024-07-10 12:28PM EDT37.0017.2016.9518.150.00-11,00643.48%
LI260116P000400002024-06-07 1:11PM EDT40.0020.3319.1020.600.00-13135.35%
LI260116P000420002023-11-21 1:57PM EDT42.0011.4213.4014.200.00-1310.00%
LI260116P000450002024-07-02 3:46PM EDT45.0025.4624.3025.700.00-11042.38%
LI260116P000500002023-12-19 11:47AM EDT50.0018.7422.8023.350.00--10.00%
LI260116P000550002024-02-28 11:47AM EDT55.0018.1025.9026.350.00-560.00%
LI260116P000650002024-05-29 10:11AM EDT65.0044.8545.8048.350.00-6180.13%