Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
52,946.34
+619.73(+1.18%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.14

-0.06

(-0.31%)

At close: 04:00PM EDT

19.16

+0.02

(+0.10%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.10	0.00	-	4	19
3.70	0.00	-	-	-	15.50	0.07	0.00	-	4	4
3.95	0.00	-	11	16	16.00	0.06	0.00	-	16	117
-	-	-	-	-	16.50	0.05	0.00	-	3	231
3.35	0.00	-	50	52	17.00	0.07	-0.01	-12.50%	28	195
1.65	+0.04	+2.48%	16	2	17.50	0.09	-0.06	-40.00%	14	79
1.27	-0.21	-14.19%	10	53	18.00	0.17	-0.05	-22.73%	16	150
0.98	-0.12	-10.91%	7	162	18.50	0.32	-0.04	-11.11%	119	164
0.68	-0.10	-12.82%	214	117	19.00	0.52	-0.07	-11.86%	416	96
0.43	-0.13	-23.21%	1,105	310	19.50	0.75	-0.07	-8.54%	45	64
0.28	-0.11	-28.21%	4,152	1,476	20.00	1.12	-0.04	-3.45%	27	343
0.20	-0.05	-20.00%	190	175	20.50	1.49	-0.07	-4.49%	32	15
0.12	-0.06	-33.33%	149	332	21.00	1.96	-0.03	-1.51%	8	130
0.09	-0.03	-25.00%	19	1,321	21.50	1.64	0.00	-	8	8
0.05	-0.04	-44.44%	14	599	22.00	2.60	0.00	-	30	38
0.03	-0.03	-50.00%	1	100	22.50	-	-	-	-	-
0.04	0.00	-	1	622	23.00	3.88	0.00	-	1	32
0.04	0.00	-	1	17	23.50	4.30	0.00	-	1	1
0.02	-0.03	-60.00%	1	334	24.00	4.50	0.00	-	1	1
0.08	0.00	-	8	8	24.50	-	-	-	-	-
0.01	0.00	-	425	133	25.00	5.89	0.00	-	9	5
0.01	-0.01	-50.00%	42	4	25.50	-	-	-	-	-
0.08	-0.14	-63.64%	1	44	26.00	-	-	-	-	-
-	-	-	-	-	26.50	7.25	0.00	-	-	-
0.08	0.00	-	2	55	27.00	7.80	0.00	-	-	-
0.12	0.00	-	16	8	28.00	7.75	0.00	-	-	3
0.12	0.00	-	8	8	29.00	8.75	0.00	-	-	3
0.03	0.00	-	410	409	30.00	9.60	0.00	-	-	11
0.01	0.00	-	70	210	31.00	-	-	-	-	-
-	-	-	-	-	35.00	14.60	0.00	-	-	7