UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48-0.05 (-0.24%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00--10
4.950.00--1413.500.010.00-4949
4.250.00--1314.00-----
3.650.00--814.500.010.00-1010
3.25-0.15-4.41%1815.000.010.00-2663
2.770.00--615.500.010.00-1044
2.600.00-51616.000.10+0.09+900.00%11193
-----16.500.02-0.01-33.33%1298
1.34-0.23-14.65%14217.000.04+0.01+33.33%31440
0.93-0.16-14.68%375017.500.07-0.02-22.22%86828
0.67-0.07-9.46%3756318.000.16-0.02-11.11%155670
0.37-0.07-15.91%22149118.500.41+0.01+2.50%73155
0.17-0.08-32.00%1952,49019.000.65-0.05-7.14%5319
0.08-0.06-46.15%6736,68619.501.16+0.01+0.87%537
0.05-0.02-28.57%212,66620.001.69+0.17+11.18%13251
0.040.00-5076920.502.01-0.06-2.90%810
0.01-0.01-50.00%1953621.002.500.00-3220
0.010.00-43821.503.650.00-311
0.03+0.02+200.00%568622.004.000.00-1236
0.01-0.06-85.71%131322.504.650.00--0
0.010.00-396,50823.004.70+0.37+8.55%113
0.010.00-81023.504.680.00--1
0.010.00-1337024.003.880.00-13
-----24.505.690.00--0
0.17+0.16+1,600.00%138225.005.460.00-20
0.010.00-404825.50-----
0.010.00-2667926.007.230.00-80
0.010.00-195227.008.060.00-21
0.010.00-29061228.007.200.00--0
0.010.00-11229.00-----
0.030.00-15330.008.700.00--0
0.010.00-22631.00-----
0.010.00-101932.00-----
0.010.00-12733.00-----
0.040.00-63034.00-----
0.040.00-12335.00-----
0.040.00-81036.00-----
0.010.00-406137.00-----