UK markets open in 3 hours 1 minute
NIKKEI 225
38,273.71 +199.73 (+0.52%) HANG SENG
18,836.02 +298.21 (+1.61%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.00 +18.70 (+0.80%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,255.82 +999.22 (+2.03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 23 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 87 |
| 9.54 | 0.00 | - | 1 | 1 | 19.00 | 0.11 | 0.00 | - | 1 | 51 |
| 4.95 | 0.00 | - | 8 | 2 | 20.00 | 0.17 | -0.28 | -62.22% | 1 | 270 |
| 4.20 | 0.00 | - | 10 | 9 | 21.00 | 0.05 | 0.00 | - | 12 | 142 |
| 4.95 | 0.00 | - | 1 | 0 | 21.50 | 0.12 | 0.00 | - | 10 | 69 |
| 3.50 | 0.00 | - | 1 | 5 | 22.00 | 0.01 | 0.00 | - | 201 | 643 |
| 4.82 | +0.62 | +14.76% | 1 | 22 | 22.50 | 0.09 | 0.00 | - | 1 | 52 |
| 5.25 | 0.00 | - | 1 | 182 | 23.00 | 0.01 | -0.02 | -66.67% | 22 | 52 |
| 3.15 | 0.00 | - | 1 | 10 | 23.50 | 0.02 | 0.00 | - | 142 | 78 |
| 4.15 | 0.00 | - | 2 | 61 | 24.00 | 0.02 | 0.00 | - | 7 | 107 |
| 2.07 | 0.00 | - | 1 | 122 | 24.50 | 0.02 | 0.00 | - | 252 | 698 |
| 2.25 | +0.54 | +31.58% | 24 | 97 | 25.00 | 0.03 | 0.00 | - | 161 | 960 |
| 1.62 | -1.11 | -40.66% | 2 | 182 | 25.50 | 0.02 | -0.03 | -60.00% | 76 | 269 |
| 1.23 | +0.18 | +17.14% | 37 | 491 | 26.00 | 0.05 | -0.08 | -61.54% | 79 | 532 |
| 0.87 | +0.11 | +14.47% | 403 | 952 | 26.50 | 0.10 | -0.24 | -70.59% | 807 | 605 |
| 0.50 | 0.00 | - | 798 | 1,947 | 27.00 | 0.22 | -0.25 | -53.19% | 90 | 2,045 |
| 0.26 | -0.02 | -7.14% | 1,125 | 589 | 27.50 | 0.46 | -0.48 | -51.06% | 9 | 259 |
| 0.13 | -0.04 | -23.53% | 1,477 | 574 | 28.00 | 0.97 | -0.26 | -21.14% | 23 | 1,778 |
| 0.05 | -0.04 | -44.44% | 294 | 801 | 28.50 | 1.41 | -0.21 | -12.96% | 4 | 1,711 |
| 0.02 | -0.05 | -71.43% | 155 | 3,634 | 29.00 | 2.13 | 0.00 | - | 38 | 275 |
| 0.02 | -0.01 | -33.33% | 49 | 1,513 | 29.50 | 2.57 | 0.00 | - | 9 | 122 |
| 0.01 | -0.04 | -80.00% | 77 | 2,515 | 30.00 | 2.83 | -0.15 | -5.03% | 1 | 116 |
| 0.01 | 0.00 | - | 58 | 339 | 30.50 | 3.46 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 33 | 1,064 | 31.00 | 3.96 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 101 | 525 | 31.50 | 3.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 256 | 1,103 | 32.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 145 | 207 | 32.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 325 | 33.00 | 6.55 | 0.00 | - | 4 | 2 |
| 0.01 | -0.05 | -83.33% | 1 | 88 | 33.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 369 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 329 | 35.00 | 8.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 87 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 9.90 | +9.90 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 4 | 37.00 | 10.30 | +10.30 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 242 | 38.00 | 11.05 | +11.05 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 151 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 12.65 | +12.65 | - | - | 0 |
| - | - | - | - | - | 42.00 | 15.25 | +15.25 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 15 | 45.00 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.