UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,337.80 +15.50 (+0.67%) DOW
39,219.20 +162.81 (+0.42%) Bitcoin GBP
49,890.80 +227.19 (+0.46%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 13 | 57 | 13.00 | 0.15 | 0.00 | - | 2 | 8,506 |
| 14.55 | 0.00 | - | 1 | 8 | 15.00 | 0.09 | 0.00 | - | 1 | 50 |
| 10.65 | 0.00 | - | 1 | 109 | 18.00 | 0.19 | 0.00 | - | 20 | 1,523 |
| 4.60 | 0.00 | - | - | 8 | 19.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.35 | 0.00 | - | 7 | 209 | 20.00 | 0.01 | 0.00 | - | 13 | 5,680 |
| 8.20 | 0.00 | - | 1 | 1 | 21.00 | 0.33 | 0.00 | - | 105 | 120 |
| 7.85 | 0.00 | - | 9 | 25 | 21.50 | 0.15 | 0.00 | - | 2 | 68 |
| 6.03 | 0.00 | - | 1 | 25 | 22.00 | 0.30 | +0.23 | +328.57% | 2 | 658 |
| 4.40 | 0.00 | - | 3 | 15 | 22.50 | 0.08 | 0.00 | - | 8 | 312 |
| 6.40 | 0.00 | - | 15 | 145 | 23.00 | 0.10 | 0.00 | - | 32 | 153 |
| 6.00 | 0.00 | - | 3 | 363 | 23.50 | 0.05 | -0.06 | -54.55% | 4 | 55 |
| 4.75 | 0.00 | - | 32 | 339 | 24.00 | 0.08 | -0.07 | -46.67% | 1 | 109 |
| 5.50 | 0.00 | - | 1 | 141 | 24.50 | 0.10 | -0.10 | -33.33% | 2 | 573 |
| 2.60 | +0.60 | +30.00% | 11 | 2,794 | 25.00 | 0.16 | -0.11 | -40.74% | 14 | 3,385 |
| 1.74 | 0.00 | - | 8 | 94 | 25.50 | 0.24 | -0.14 | -36.84% | 8 | 608 |
| 1.73 | +0.31 | +21.83% | 20 | 193 | 26.00 | 0.37 | -0.17 | -31.48% | 2 | 245 |
| 1.30 | +0.23 | +21.50% | 21 | 184 | 26.50 | 0.56 | -0.28 | -33.33% | 10 | 303 |
| 0.98 | +0.13 | +15.29% | 34 | 2,393 | 27.00 | 0.74 | -0.16 | -17.78% | 111 | 1,693 |
| 0.83 | +0.15 | +22.06% | 171 | 75 | 27.50 | 0.87 | -0.31 | -26.27% | 2 | 120 |
| 0.58 | +0.02 | +3.57% | 88 | 704 | 28.00 | 1.57 | 0.00 | - | 30 | 140 |
| 0.46 | +0.07 | +17.95% | 34 | 133 | 28.50 | 1.88 | 0.00 | - | 156 | 331 |
| 0.33 | +0.07 | +29.17% | 556 | 464 | 29.00 | 1.75 | -0.58 | -24.89% | 1 | 1,312 |
| 0.24 | -0.01 | -4.00% | 55 | 1,680 | 29.50 | 1.77 | 0.00 | - | 2 | 683 |
| 0.18 | -0.01 | -5.26% | 96 | 4,180 | 30.00 | 3.39 | 0.00 | - | 81 | 10,013 |
| 0.14 | -0.02 | -12.50% | 7 | 153 | 30.50 | 3.25 | +1.12 | +52.58% | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 37 | 396 | 31.00 | 3.03 | 0.00 | - | 1 | 5 |
| 0.09 | -0.01 | -11.11% | 31 | 47 | 31.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 6 | 1,794 | 32.00 | 3.92 | 0.00 | - | 2 | 2,323 |
| 0.06 | 0.00 | - | 11 | 48 | 32.50 | 7.45 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 61 | 2,782 | 33.00 | 5.37 | 0.00 | - | 3 | 97 |
| 0.01 | 0.00 | - | 4 | 702 | 34.00 | 5.45 | 0.00 | - | 1 | 418 |
| 0.02 | 0.00 | - | 94 | 5,328 | 35.00 | 5.80 | 0.00 | - | 5 | 1,883 |
| 0.26 | +0.17 | +212.50% | 1 | 1,322 | 36.00 | 12.10 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 21 | 422 | 37.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.01 | -0.07 | -87.50% | 6 | 373 | 38.00 | 3.42 | 0.00 | - | - | 6 |
| 0.10 | +0.07 | +233.33% | 4 | 1,589 | 39.00 | 10.31 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 3 | 2,404 | 40.00 | 13.40 | 0.00 | - | 770 | 1,178 |
| 0.06 | 0.00 | - | 3 | 34 | 41.00 | 5.30 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 11 | 1,222 | 42.00 | 15.40 | 0.00 | - | 773 | 14 |
| 0.02 | 0.00 | - | 10 | 22 | 43.00 | 16.25 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 21 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 5,243 | 45.00 | 18.41 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 487 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 858 | 47.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 293 | 48.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 4,957 | 50.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 66 | 2,028 | 55.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 423 | 60.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 380 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.