UK markets open in 1 hour 53 minutes
NIKKEI 225
38,201.15 +127.17 (+0.33%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,248.80 +1,097.32 (+2.23%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.67 | 0.00 | - | 3 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 21.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.16 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 22.50 | 0.26 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 24 | 0 | 23.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.50 | 0.42 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 24.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 0.55 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 9 | 0 | 25.00 | 0.71 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | - | 0 | 25.50 | 0.86 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 26.00 | 1.14 | 0.00 | - | 19 | 0 |
| 1.93 | 0.00 | - | - | 0 | 26.50 | 1.22 | 0.00 | - | 21 | 0 |
| 1.79 | 0.00 | - | 41 | 0 | 27.00 | 1.51 | 0.00 | - | 29 | 0 |
| 1.48 | 0.00 | - | 15 | 0 | 27.50 | 1.80 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 19 | 0 | 28.00 | 2.16 | 0.00 | - | 11 | 0 |
| 1.16 | 0.00 | - | 27 | 0 | 28.50 | 2.46 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 16 | 0 | 29.00 | 2.82 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 29.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 215 | 0 | 30.00 | 2.23 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 30.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 50 | 0 | 31.00 | 2.74 | 0.00 | - | 29 | 0 |
| 0.44 | 0.00 | - | 28 | 0 | 31.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 264 | 0 | 32.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 32.50 | 5.95 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 65 | 0 | 33.00 | 6.46 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 34.00 | 7.02 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 19 | 0 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 36.00 | 5.58 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 131 | 0 | 39.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.