Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | - | 1 | 19.00 | 0.45 | 0.00 | - | 9 | 17 |
| 9.21 | 0.00 | - | - | 1 | 20.00 | 0.13 | 0.00 | - | 19 | 26 |
| - | - | - | - | - | 21.00 | 0.18 | 0.00 | - | 8 | 38 |
| 5.25 | 0.00 | - | 2 | 2 | 22.00 | 0.27 | +0.05 | +22.73% | 7 | 72 |
| 6.15 | 0.00 | - | 1 | 8 | 23.00 | 0.44 | +0.01 | +2.33% | 31 | 214 |
| 3.42 | -0.43 | -11.17% | 2 | 15 | 24.00 | 0.72 | 0.00 | - | 26 | 41 |
| 3.20 | 0.00 | - | 1 | 285 | 25.00 | 1.01 | +0.15 | +17.44% | 3 | 259 |
| 2.13 | -0.26 | -10.88% | 12 | 367 | 26.00 | 1.42 | +0.16 | +12.70% | 25 | 212 |
| 1.60 | -0.31 | -16.23% | 5 | 356 | 27.00 | 1.99 | +0.04 | +2.05% | 2 | 244 |
| 1.19 | -0.33 | -21.71% | 106 | 684 | 28.00 | 2.50 | 0.00 | - | 41 | 134 |
| 0.96 | -0.16 | -14.29% | 49 | 491 | 29.00 | 3.30 | +1.12 | +51.38% | 1 | 24 |
| 0.70 | -0.20 | -22.22% | 108 | 522 | 30.00 | 3.98 | +1.40 | +54.26% | 10 | 67 |
| 0.54 | -0.16 | -22.86% | 5 | 287 | 31.00 | 4.85 | +1.55 | +46.97% | 22 | 40 |
| 0.44 | -0.09 | -16.98% | 132 | 586 | 32.00 | 5.50 | 0.00 | - | 1 | 12 |
| 0.43 | 0.00 | - | 2 | 781 | 33.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 3 | 558 | 34.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 239 | 35.00 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 3 | 19 | 36.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 2 | 7 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 28 | 40.00 | 12.10 | 0.00 | - | 10 | 3 |
| 0.18 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 28 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.