Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 2 | 72 | 15.00 | 0.26 | 0.00 | - | 1 | 603 |
| 10.95 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 1 | 17.00 | 0.08 | 0.00 | - | 2 | 5 |
| 8.43 | 0.00 | - | 1 | 39 | 18.00 | 0.08 | 0.00 | - | 26 | 381 |
| 8.00 | -0.01 | -0.12% | 1 | 8 | 19.00 | 0.14 | 0.00 | - | 500 | 539 |
| 8.40 | 0.00 | - | 1 | 51 | 20.00 | 0.22 | 0.00 | - | 11 | 2,861 |
| 6.50 | 0.00 | - | 2 | 6 | 21.00 | 0.35 | 0.00 | - | 1 | 26 |
| 3.03 | 0.00 | - | - | 28 | 22.00 | 0.42 | 0.00 | - | 400 | 1,229 |
| 5.05 | 0.00 | - | 2 | 3,814 | 23.00 | 0.73 | 0.00 | - | 594 | 2,504 |
| 4.08 | 0.00 | - | 1 | 155 | 24.00 | 1.02 | +0.09 | +9.68% | 14 | 246 |
| 3.20 | -0.30 | -8.57% | 15 | 5,780 | 25.00 | 1.41 | +0.14 | +11.02% | 77 | 4,953 |
| 2.77 | -0.06 | -2.12% | 4 | 572 | 26.00 | 1.82 | +0.19 | +11.66% | 11 | 2,356 |
| 2.19 | -0.21 | -8.75% | 7 | 1,794 | 27.00 | 2.37 | +0.20 | +9.22% | 156 | 14,413 |
| 1.73 | -0.27 | -13.50% | 217 | 3,040 | 28.00 | 3.00 | +0.41 | +15.83% | 251 | 3,207 |
| 1.39 | -0.22 | -13.66% | 214 | 3,421 | 29.00 | 3.55 | +0.35 | +10.94% | 3 | 1,214 |
| 1.15 | -0.19 | -14.18% | 472 | 7,906 | 30.00 | 4.40 | +0.39 | +9.73% | 2 | 6,706 |
| 0.99 | -0.05 | -4.81% | 258 | 1,536 | 31.00 | 5.05 | 0.00 | - | 3 | 1,865 |
| 0.71 | -0.09 | -11.25% | 8 | 1,434 | 32.00 | 4.87 | 0.00 | - | 1 | 1,536 |
| 0.71 | 0.00 | - | 42 | 1,322 | 33.00 | 7.15 | 0.00 | - | 1 | 2,018 |
| 0.55 | 0.00 | - | 445 | 3,365 | 34.00 | 6.15 | 0.00 | - | 3 | 1,087 |
| 0.39 | -0.08 | -17.02% | 122 | 10,203 | 35.00 | 7.71 | 0.00 | - | 1 | 7,429 |
| 0.39 | 0.00 | - | 100 | 460 | 36.00 | 12.65 | 0.00 | - | 11 | 380 |
| 0.31 | 0.00 | - | 68 | 1,105 | 37.00 | 10.59 | 0.00 | - | 1 | 3,348 |
| 0.28 | 0.00 | - | 9 | 880 | 38.00 | 11.20 | 0.00 | - | 3 | 1,300 |
| 0.49 | 0.00 | - | 2 | 1,650 | 39.00 | 12.50 | +0.60 | +5.04% | 1 | 2,240 |
| 0.19 | -0.02 | -9.52% | 10 | 5,433 | 40.00 | 15.65 | 0.00 | - | 5 | 2,422 |
| 0.33 | 0.00 | - | 3 | 952 | 41.00 | 14.70 | 0.00 | - | 28 | 83 |
| 0.18 | 0.00 | - | 1 | 1,897 | 42.00 | 18.77 | 0.00 | - | 2 | 2,165 |
| 0.13 | 0.00 | - | 2 | 4,334 | 45.00 | 16.80 | 0.00 | - | 8 | 14 |
| 0.09 | 0.00 | - | 246 | 4,362 | 47.00 | 18.45 | 0.00 | - | 7 | 7 |
| 0.08 | 0.00 | - | 3 | 4,872 | 50.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 2,009 | 55.00 | 20.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 300 | 1,328 | 60.00 | 15.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1,133 | 4,263 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.