Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240628C00023000 | 2024-05-23 11:37AM EDT | 23.00 | 0.47 | 0.45 | 0.51 | -0.37 | -44.05% | 104 | 90 | 61.13% |
| LI240628C00025000 | 2024-05-23 10:13AM EDT | 25.00 | 0.28 | 0.25 | 0.28 | -0.17 | -37.78% | 31 | 173 | 64.65% |
| LI240628C00026000 | 2024-05-23 10:09AM EDT | 26.00 | 0.22 | 0.18 | 0.23 | -0.14 | -38.89% | 2 | 272 | 66.70% |
| LI240628C00027000 | 2024-05-22 2:27PM EDT | 27.00 | 0.25 | 0.14 | 0.17 | 0.00 | - | 170 | 161 | 68.16% |
| LI240628C00028000 | 2024-05-22 12:36PM EDT | 28.00 | 0.21 | 0.11 | 0.14 | 0.00 | - | 18 | 328 | 70.31% |
| LI240628C00029000 | 2024-05-21 10:11AM EDT | 29.00 | 0.23 | 0.07 | 0.15 | 0.00 | - | 8 | 12 | 73.63% |
| LI240628C00030000 | 2024-05-23 11:05AM EDT | 30.00 | 0.10 | 0.04 | 0.13 | -0.04 | -28.57% | 1 | 39 | 74.61% |
| LI240628C00033000 | 2024-05-20 3:50PM EDT | 33.00 | 0.19 | 0.01 | 0.55 | 0.00 | - | 8 | 13 | 111.33% |
| LI240628C00034000 | 2024-05-17 10:55AM EDT | 34.00 | 0.39 | 0.01 | 0.40 | 0.00 | - | 4 | 30 | 108.20% |
| LI240628C00035000 | 2024-05-21 9:37AM EDT | 35.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 24 | 95.31% |
| LI240628C00036000 | 2024-05-22 1:48PM EDT | 36.00 | 0.27 | 0.00 | 1.33 | 0.00 | - | 8 | 10 | 154.30% |
| LI240628C00037000 | 2024-05-14 10:16AM EDT | 37.00 | 0.31 | 0.00 | 1.07 | 0.00 | - | - | 1 | 149.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240628P00018000 | 2024-05-23 10:03AM EDT | 18.00 | 0.60 | 0.65 | 0.69 | +0.19 | +46.34% | 8 | 45 | 55.47% |
| LI240628P00019000 | 2024-05-23 11:14AM EDT | 19.00 | 1.06 | 1.06 | 1.10 | +0.45 | +73.77% | 25 | 36 | 55.76% |
| LI240628P00020000 | 2024-05-23 11:11AM EDT | 20.00 | 1.60 | 1.57 | 1.62 | +0.49 | +44.14% | 55 | 190 | 55.47% |
| LI240628P00021000 | 2024-05-23 11:08AM EDT | 21.00 | 2.31 | 2.22 | 2.28 | +0.81 | +54.00% | 2 | 33 | 56.40% |
| LI240628P00022000 | 2024-05-21 10:00AM EDT | 22.00 | 2.66 | 2.88 | 3.05 | +0.42 | +18.75% | 7 | 122 | 55.91% |
| LI240628P00023000 | 2024-05-20 11:05AM EDT | 23.00 | 2.80 | 3.75 | 3.90 | 0.00 | - | 4 | 7 | 58.89% |
| LI240628P00024000 | 2024-05-16 10:31AM EDT | 24.00 | 1.52 | 4.65 | 4.85 | 0.00 | - | 3 | 6 | 63.38% |
| LI240628P00025000 | 2024-05-21 1:32PM EDT | 25.00 | 4.55 | 5.55 | 5.70 | 0.00 | - | 10 | 55 | 62.60% |
| LI240628P00027000 | 2024-05-17 9:59AM EDT | 27.00 | 3.36 | 7.00 | 7.60 | 0.00 | - | 1 | 3 | 73.63% |
© 2024 Yahoo. All rights reserved.