UK markets open in 26 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,499.43 +185.57 (+1.01%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,322.30 0.00 (0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,449.30 -411.02 (-0.82%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 17.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18.00 | 1.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 1.29 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 20.00 | 1.10 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 21.00 | 1.05 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 22.00 | 1.58 | 0.00 | - | 8 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 23.00 | 1.92 | 0.00 | - | 310 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 24.00 | 2.40 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 25.00 | 2.90 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 26.00 | 3.15 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 24 | 0 | 27.00 | 3.07 | 0.00 | - | 51 | 0 |
| 3.65 | 0.00 | - | 19 | 0 | 28.00 | 3.60 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 50 | 0 | 29.00 | 6.00 | 0.00 | - | 42 | 0 |
| 2.98 | 0.00 | - | 11 | 0 | 30.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 40 | 0 | 31.00 | 5.30 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 32.00 | 5.95 | 0.00 | - | 6 | 0 |
| 2.12 | 0.00 | - | 124 | 0 | 33.00 | 6.55 | 0.00 | - | 13 | 0 |
| 1.86 | 0.00 | - | 27 | 0 | 34.00 | 5.80 | 0.00 | - | 19 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 35.00 | 9.32 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 36.00 | 8.95 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 37.00 | 9.65 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 38.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 39.00 | 10.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 75 | 0 | 40.00 | 13.65 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 41.00 | 7.65 | 0.00 | - | 7 | 47 |
| 0.78 | 0.00 | - | 51 | 0 | 42.00 | 10.20 | 0.00 | - | 3 | 68 |
| 1.21 | 0.00 | - | 4 | 0 | 43.00 | 8.50 | 0.00 | - | 62 | 193 |
| 0.82 | 0.00 | - | 5 | 0 | 44.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 40 | 0 | 45.00 | 20.05 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 46.00 | 10.35 | 0.00 | - | 6 | 5 |
| 0.49 | 0.00 | - | 1 | 0 | 47.00 | 11.10 | 0.00 | - | 11 | 16 |
| 0.92 | 0.00 | - | 1 | 0 | 48.00 | 11.90 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 2 | 0 | 49.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 0 | 50.00 | 14.25 | 0.00 | - | 1 | 117 |
| 0.24 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.