UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,339.30 +17.00 (+0.73%) DOW
39,247.27 +190.88 (+0.49%) Bitcoin GBP
49,700.71 -108.29 (-0.22%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 12 | 13 | 15.00 | 0.38 | 0.00 | - | 100 | 148 |
| 11.35 | 0.00 | - | - | 1 | 16.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18.00 | 0.75 | +0.09 | +13.64% | 10 | 830 |
| - | - | - | - | - | 19.00 | 1.04 | 0.00 | - | 1 | 12 |
| 6.32 | 0.00 | - | 10 | 25 | 20.00 | 1.17 | +0.17 | +17.00% | 10 | 2,059 |
| - | - | - | - | - | 21.00 | 1.56 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 22.00 | 2.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 23.00 | 2.01 | 0.00 | - | 100 | 122 |
| 5.72 | 0.00 | - | 2 | 22 | 24.00 | 2.11 | 0.00 | - | 425 | 546 |
| 7.40 | 0.00 | - | 1 | 46 | 25.00 | 2.66 | 0.00 | - | 2 | 286 |
| 4.97 | 0.00 | - | 2 | 38 | 26.00 | 3.10 | 0.00 | - | 10 | 443 |
| 4.60 | -1.60 | -25.81% | 10 | 13 | 27.00 | 4.05 | 0.00 | - | 609 | 632 |
| 5.70 | 0.00 | - | 11 | 54 | 28.00 | 3.65 | 0.00 | - | 4 | 659 |
| 4.95 | 0.00 | - | 1 | 177 | 29.00 | 4.55 | 0.00 | - | 4 | 21 |
| 3.46 | +0.27 | +8.46% | 40 | 267 | 30.00 | 5.05 | 0.00 | - | 107 | 635 |
| 3.20 | -1.30 | -28.89% | 2 | 55 | 31.00 | 5.80 | 0.00 | - | 53 | 92 |
| 2.80 | +0.08 | +2.94% | 25 | 41 | 32.00 | 6.45 | 0.00 | - | 1 | 29 |
| 2.38 | 0.00 | - | 1 | 1,452 | 33.00 | 7.10 | 0.00 | - | 82 | 107 |
| 2.93 | 0.00 | - | 6 | 89 | 34.00 | 7.35 | 0.00 | - | 1 | 316 |
| 2.48 | 0.00 | - | 2 | 171 | 35.00 | 6.60 | 0.00 | - | 37 | 64 |
| 2.81 | 0.00 | - | 8 | 45 | 36.00 | 10.04 | 0.00 | - | 1 | 14 |
| 2.54 | 0.00 | - | 2 | 450 | 37.00 | 12.70 | 0.00 | - | 1 | 5 |
| 1.36 | 0.00 | - | 5 | 295 | 38.00 | 15.07 | 0.00 | - | 2 | 5 |
| 1.74 | 0.00 | - | 30 | 69 | 39.00 | 11.47 | 0.00 | - | 2 | 13 |
| 1.18 | 0.00 | - | 15 | 74 | 40.00 | 10.25 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 1 | 300 | 41.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 10 | 11 | 42.00 | 11.95 | 0.00 | - | - | 5 |
| 0.84 | 0.00 | - | 1 | 277 | 43.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 701 | 44.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,587 | 45.00 | 16.60 | 0.00 | - | 2 | 2 |
| 0.70 | -0.50 | -41.67% | 3 | 781 | 46.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 25 | 125 | 47.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 25 | 26 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 46 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.