Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 7 | 15.00 | 0.45 | 0.00 | - | 850 | 827 |
| - | - | - | - | - | 17.00 | 1.16 | 0.00 | - | - | 15 |
| 10.95 | 0.00 | - | 4 | 4 | 18.00 | 1.15 | 0.00 | - | 10 | 610 |
| - | - | - | - | - | 19.00 | 1.98 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 20.00 | 1.74 | +0.16 | +10.13% | 3 | 13 |
| 8.25 | 0.00 | - | - | 1 | 21.00 | 2.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 22.00 | 3.50 | 0.00 | - | - | 105 |
| 6.05 | 0.00 | - | 1 | 8 | 23.00 | 2.71 | +0.19 | +7.54% | 1 | 61 |
| 6.65 | 0.00 | - | 1 | 1 | 24.00 | 3.95 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 4 | 19 | 25.00 | 3.75 | +0.20 | +5.63% | 20 | 140 |
| - | - | - | - | - | 26.00 | 4.95 | 0.00 | - | - | 33 |
| 5.36 | 0.00 | - | 2 | 53 | 27.00 | 4.95 | 0.00 | - | 10 | 42 |
| 5.10 | 0.00 | - | 36 | 63 | 28.00 | 5.80 | 0.00 | - | 5 | 5 |
| 4.25 | -1.55 | -26.72% | 1 | 14 | 29.00 | 7.15 | 0.00 | - | 1 | 2 |
| 4.10 | -0.10 | -2.38% | 25 | 55 | 30.00 | 5.78 | 0.00 | - | 203 | 224 |
| 2.73 | 0.00 | - | - | 60 | 31.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 31 | 57 | 32.00 | 6.80 | 0.00 | - | 1 | 3 |
| 3.37 | 0.00 | - | 1 | 15 | 33.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 2.61 | -1.21 | -31.68% | 1 | 18 | 35.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 685 | 37.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 39 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.