Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.40 | 0.00 | - | 1 | 3 | 3.00 | 0.03 | 0.00 | - | 35 | 1,924 |
| 35.32 | 0.00 | - | 20 | 290 | 5.00 | 0.06 | 0.00 | - | 170 | 6,617 |
| 17.05 | 0.00 | - | 4 | 200 | 8.00 | 0.19 | 0.00 | - | 2 | 2,119 |
| 14.00 | 0.00 | - | 1 | 258 | 10.00 | 0.27 | 0.00 | - | 1 | 2,668 |
| 13.13 | 0.00 | - | 1 | 9 | 13.00 | 0.43 | 0.00 | - | 15 | 2,381 |
| 12.85 | -0.35 | -2.65% | 1 | 209 | 15.00 | 0.71 | +0.03 | +4.41% | 3 | 3,692 |
| 10.50 | 0.00 | - | 1 | 1,697 | 18.00 | 1.42 | 0.00 | - | 20 | 1,078 |
| 9.70 | 0.00 | - | 6 | 341 | 20.00 | 1.92 | 0.00 | - | 35 | 2,706 |
| 7.90 | 0.00 | - | 3 | 1,650 | 23.00 | 3.05 | -0.15 | -4.69% | 1 | 1,732 |
| 6.60 | 0.00 | - | 37 | 960 | 25.00 | 3.95 | 0.00 | - | 1 | 2,622 |
| 5.55 | -0.34 | -5.77% | 3 | 6,605 | 27.00 | 4.70 | 0.00 | - | 8 | 3,457 |
| 4.33 | -0.37 | -7.87% | 12 | 9,171 | 30.00 | 6.50 | 0.00 | - | 142 | 3,553 |
| 3.75 | 0.00 | - | 5 | 3,574 | 32.00 | 7.35 | 0.00 | - | 22 | 2,101 |
| 2.92 | -0.13 | -4.26% | 5 | 7,208 | 35.00 | 9.75 | 0.00 | - | 9 | 2,784 |
| 2.47 | -0.09 | -3.52% | 36 | 12,932 | 37.00 | 10.45 | 0.00 | - | 7 | 1,803 |
| 1.95 | -0.15 | -7.14% | 22 | 10,666 | 40.00 | 12.75 | 0.00 | - | 4 | 1,683 |
| 1.65 | -0.14 | -7.82% | 100 | 4,551 | 42.00 | 14.79 | 0.00 | - | 2 | 782 |
| 1.46 | 0.00 | - | 2 | 9,114 | 45.00 | 18.31 | 0.00 | - | 1 | 1,095 |
| 1.64 | 0.00 | - | 6 | 1,223 | 47.00 | 23.00 | 0.00 | - | 1 | 422 |
| 1.03 | 0.00 | - | 4 | 7,122 | 50.00 | 19.95 | 0.00 | - | 4 | 158 |
| 0.65 | -0.08 | -10.96% | 21 | 5,188 | 55.00 | 24.40 | 0.00 | - | 20 | 1 |
| 0.63 | 0.00 | - | 2 | 2,773 | 60.00 | 22.13 | 0.00 | - | 2 | 94 |
| 0.56 | 0.00 | - | 113 | 2,860 | 65.00 | 37.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.